EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUBI: The Rubicon Project Inc

09 Dec 25 06:41
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.590		ASK:
0.000		VOLUME:
7.4K
CHG(%):
2.31		PREV:
2.600		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252.5802.5902.5302.5407.4K
08 Dec 252.7002.7602.5202.6004.18M
05 Dec 252.9503.0002.5222.6501.34M
04 Dec 252.9202.9552.6502.8401.15M
03 Dec 253.0003.3502.8203.0601.68M
02 Dec 254.1804.3432.7652.7901.48M
01 Dec 250.1370.1430.1270.13822.0M
28 Nov 250.1600.1770.1470.16051.81M
26 Nov 250.2140.2300.2020.21646.53M
25 Nov 250.2420.2860.1940.236649.98M

PROFILE

Name:The Rubicon Project Inc
About:Rubico Inc. focuses on tanker vessels transporting business. The company is headquartered in Majuro, Marshall Islands. Rubico Inc. operates independently of Top Ships Inc. as of August 1, 2025.
Address:Trust Company Complex, Majuro, Marshall Islands, 96960
FIGI:BBG01H49V0X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Sales:0.10 
Price to Book:0.07 
Profit Margin:0.27 
Operating Margin:0.56 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:2.05 
Revenue:24.14M 
EBITDA:16.54M 
Shares:3.13M 
Market Cap:7.96M 

TECHNICAL INDICATORS

MA5:2.747.7%
MA10:1.7247.5%
MA20:0.95166.9%
MA50:1.3490.0%
STO9:56.89
STO14:56.89
RSI14:82.27 
WPR14:-18.14 
MTM14:2.37
ROC14:14.81 
ATR:0.45 
Week High:4.3471.0%
Week Low:2.520.8%
Month High:4.3471.0%
Month Low:0.13