EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUBI: The Rubicon Project Inc

23 Jan 26 15:59
LAST:

0.8636

CHANGE:
 0.01		OPEN:
0.8524		HIGH:
0.8754		ASK:
0.0000		VOLUME:
71.8K
CHG(%):
1.05		PREV:
0.8774		LOW:
0.8209		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.87540.87540.82090.868284.1K
22 Jan 260.83500.88500.82500.8774100.6K
21 Jan 260.81880.85990.80000.859991.3K
20 Jan 260.83300.83300.78490.8280168.3K
16 Jan 260.89000.90410.81920.8248189.2K
15 Jan 260.91000.91000.85000.9022132.5K
14 Jan 260.81400.93000.81310.9155249.0K
13 Jan 260.85000.85560.80330.8345224.5K
12 Jan 260.80180.85310.78000.8465347.7K
09 Jan 260.82000.84970.77020.84001.16M

PROFILE

Name:The Rubicon Project Inc
About:Rubico Inc. focuses on tanker vessels transporting business. The company is headquartered in Majuro, Marshall Islands. Rubico Inc. operates independently of Top Ships Inc. as of August 1, 2025.
Address:Trust Company Complex, Majuro, Marshall Islands, 96960
FIGI:BBG01H49V0X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.10 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.56 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:61.37 
Revenue:24.14M 
EBITDA:16.54M 
Shares:3.0M 
Market Cap:2.59M 

TECHNICAL INDICATORS

MA5:0.851.4%
MA10:0.860.5%
MA20:0.9712.0%
MA50:1.0824.5%
MA100:1.4972.1%
STO9:41.25
STO14:18.45 
RSI14:37.54 
WPR14:-80.73 
MTM14:-0.12
ROC14:-0.13 
ATR:0.09 
Week High:0.904.7%
Week Low:0.7810.0%
Month High:1.4163.3%
Month Low:0.77