EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUBI: The Rubicon Project Inc

22 May 26 15:59
LAST:

0.7040

CHANGE:
 0.06		OPEN:
0.7695		HIGH:
0.7925		ASK:
0.0000		VOLUME:
685.4K
CHG(%):
7.96		PREV:
0.7692		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.76660.76660.68500.7080813.3K
21 May 260.80000.80500.71010.76921.01M
20 May 260.91511.10000.77100.80686.67M
19 May 263.51003.52001.35001.370050.68M
18 May 261.87001.88001.65011.7300109.4K
15 May 261.92001.95001.78001.850096.6K
14 May 262.10002.10001.81001.9300238.0K
13 May 261.91002.12001.91002.060098.2K
12 May 262.27002.29001.80891.8800156.4K
11 May 262.75002.83002.26502.2900142.7K

PROFILE

Name:The Rubicon Project Inc
About:Rubico Inc. focuses on tanker vessels transporting business. The company is headquartered in Majuro, Marshall Islands. Rubico Inc. operates independently of Top Ships Inc. as of August 1, 2025.
Address:Trust Company Complex, Majuro, Marshall Islands, 96960
FIGI:BBG01H49V0X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.10 
Price to Book:0.00 
Profit Margin:0.27 
Operating Margin:0.56 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:382.75 
Revenue:24.14M 
EBITDA:16.54M 
Shares:7.57M 
Market Cap:5.33M 

TECHNICAL INDICATORS

MA5:1.0853.0%
MA10:1.54118.7%
MA20:2.45248.4%
MA50:2.04190.4%
MA100:1.54118.1%
MA200:1.66135.3%
RSI14:5.64 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.79 
ATR:0.42 
Week High:3.52400.0%
Week Low:0.692.8%
Month High:3.65418.5%
Month Low:0.69135.3%
Volatility:9.76