NASDAQ, RUM End of Day and Historical Stock Data [Rumble Inc]

29 Aug 2025

LAST: 7.290	CHANGE: 0.13	OPEN: 7.400	HIGH: 7.495	ASK: 0.000	VOLUME: 1.93M
LAST: 7.290	CHG(%): 1.75	PREV: 7.420	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.400	7.495	7.280	7.290	1.93M
28 Aug 25	7.610	7.665	7.420	7.420	1.64M
27 Aug 25	7.740	7.880	7.485	7.550	2.34M
26 Aug 25	7.560	7.790	7.558	7.710	1.46M
25 Aug 25	7.670	7.846	7.550	7.560	1.78M
22 Aug 25	7.580	7.880	7.530	7.720	1.56M
21 Aug 25	7.540	7.595	7.485	7.570	1.19M
20 Aug 25	7.767	7.767	7.370	7.600	2.35M
19 Aug 25	7.830	7.960	7.610	7.750	2.66M
18 Aug 25	7.890	7.948	7.720	7.890	2.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290