EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUMBW: Rumble Inc WT

22 Oct 25 15:56
LAST:

2.480

CHANGE:
 0.29		OPEN:
2.120		HIGH:
2.790		ASK:
0.000		VOLUME:
71.4K
CHG(%):
13.24		PREV:
2.190		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.1202.7902.1202.48072.5K
21 Oct 252.1502.2612.1502.1902.0K
20 Oct 252.1202.4802.1202.24522.1K
17 Oct 252.2202.2502.1102.12011.8K
16 Oct 252.3002.4602.2202.22043.0K
15 Oct 252.6272.6292.3002.35025.2K
14 Oct 252.4502.4902.0702.33019.3K
13 Oct 252.3302.4502.3302.45026.4K
10 Oct 252.4402.4662.3112.43017.8K
09 Oct 252.4302.4302.4302.4305.2K

COMPANY PROFILE

Name:Rumble Inc WT
About:Rumble Inc. operates video sharing platforms and cloud services in the United States, Canada, and internationally. The company operates rumble.com, a free-to-use video sharing and livestreaming platform where users can subscribe to channels to stay in touch with creators, and access video on-demand (VOD) and live content streamed by creators. It also operates locals.com, a platform where users can access free content and purchase subscriptions to support creators and access exclusive content in creator communities; Rumble Streaming Marketplace, a patent-pending application designed to enable a first-of-its-kind livestreaming and monetization service for creators; and Rumble Advertising Center (RAC), an in-house advertising marketplace and network. In addition, the company offers Rumble Cloud, an infrastructure-as-a-service offering that provides computing, storage, security, and networking services for startups, small and medium sized businesses, and enterprise clients. Rumble Inc. was founded in 2013 and is headquartered in Longboat Key, Florida.
Address:444 Gulf of Mexico Drive, Longboat Key, FL, United States, 34228
Website:https://rumble.com
CIK:0001830081
ISIN:US78137L1052
FIGI:BBG00ZZLL9Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2510.2%
MA10:2.326.7%
MA20:2.288.8%
MA50:2.2510.1%
MA100:2.604.8%
MA200:2.9920.6%
STO9:53.73
STO14:50.00
RSI14:62.65 
WPR14:-32.08
MTM14:-0.17
ROC14:-0.06 
ATR:0.28 
Week High:2.7912.5%
Week Low:2.1117.5%
Month High:2.8414.5%
Month Low:1.9020.6%
Year High:7.00182.3%
Year Low:1.21105.0%
Volatility:66.38