EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUN: Sunrun Inc

30 Oct 25 17:57
LAST:

19.62

CHANGE:
 0.50		OPEN:
19.88		HIGH:
20.09		ASK:
6.40		VOLUME:
4.73M
CHG(%):
2.49		PREV:
20.12		LOW:
19.53		BID:
5.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2519.8820.0919.5319.624.74M
29 Oct 2519.7821.3519.6120.129.46M
28 Oct 2520.5120.7319.9019.925.09M
27 Oct 2521.2521.3820.0420.515.55M
24 Oct 2520.6321.6220.3120.858.03M
23 Oct 2519.8320.0319.5019.824.26M
22 Oct 2520.3020.3618.7719.726.19M
21 Oct 2521.7721.8020.0920.449.09M
20 Oct 2520.0720.6720.0420.506.31M
17 Oct 2519.5020.0219.1819.516.34M

COMPANY PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
CUSIP:86771W105
CIK:0001469367
ISIN:US86771W1053
FIGI:BBG0025XVR85
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.203.0%
MA10:20.102.5%
MA20:20.032.1%
MA50:17.999.0%
MA100:14.0040.1%
MA200:10.9479.4%
STO14:3.75 
RSI14:54.19
WPR14:-93.82 
MTM14:-1.55
ROC14:-0.07 
ATR:1.37 
Week High:21.6210.2%
Week Low:19.500.6%
Month High:22.4414.4%
Month Low:16.8379.4%
Year High:22.4414.4%
Year Low:5.38264.7%
Volatility:19.47