NASDAQ, RVMD End of Day and Historical Stock Data [Revolution Medicines Inc]

29 Aug 2025

LAST: 37.97	CHANGE: 0.36	OPEN: 38.32	HIGH: 38.69	ASK: 0.00	VOLUME: 1.94M
LAST: 37.97	CHG(%): 0.93	PREV: 38.33	LOW: 37.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.32	38.69	37.56	37.97	1.94M
28 Aug 25	37.96	39.54	37.72	38.33	2.07M
27 Aug 25	37.21	38.25	35.64	38.04	2.35M
26 Aug 25	35.71	37.40	35.62	37.28	2.38M
25 Aug 25	36.92	37.16	35.64	35.67	1.51M
22 Aug 25	36.63	37.91	36.47	37.01	1.09M
21 Aug 25	35.99	36.55	35.42	36.48	1.96M
20 Aug 25	36.42	36.74	35.72	36.16	1.28M
19 Aug 25	36.76	36.77	36.27	36.54	2M
18 Aug 25	36.49	37.89	36.41	36.45	1.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.97