EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RVMDW: Revolution Medicines Inc WT

23 Oct 25 15:04
LAST:

0.3783

CHANGE:
 0.02		OPEN:
0.3601		HIGH:
0.3998		ASK:
0.0000		VOLUME:
61.5K
CHG(%):
4.85		PREV:
0.3976		LOW:
0.2381		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.34950.39980.34510.378361.7K
22 Oct 250.38000.44000.33660.397659.4K
21 Oct 250.34000.37000.33500.370053.8K
20 Oct 250.32000.34000.32000.34006.1K
17 Oct 250.32000.34000.23110.320030.0K
16 Oct 250.32000.32500.32000.32503.7K
15 Oct 250.28750.30990.26140.30996.7K
14 Oct 250.30050.33000.25040.310012.7K
13 Oct 250.33210.35000.32850.35002.8K
10 Oct 250.28060.34870.28050.29064.7K

COMPANY PROFILE

Name:Revolution Medicines Inc WT
About:Revolution Medicines, Inc., a clinical-stage precision oncology company, develops novel targeted therapies for RAS-addicted cancers. The company's research and development pipeline consist of RAS(ON) inhibitors that binds RAS variants to be used as monotherapy in combination with other RAS(ON) inhibitors and/or in combination with RAS companion inhibitors or other therapeutic agents, and RAS companion inhibitors to suppress cooperating targets and pathways that sustain RAS-addicted cancers. Its RAS(ON) inhibitors include daraxonrasib (RMC-6236), elironrasib G12C (RMC-6291), and zoldonrasib G12D (RMC-9805), which are in phase 1 clinical trial; and development candidates comprise RMC-5127 (G12V), RMC-0708 (Q61H), and RMC-8839 (G13C). The company's RAS companion inhibitors include RMC-4630 that is in phase 2 clinical trial; RMC-5552, a selective inhibitor of mTORC1 signaling in tumors, which is in phase 1 clinical trial; and RMC-5845 that targets SOS1. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:700 Saginaw Drive, Redwood City, CA, United States, 94063
Website:https://www.revmed.com
CIK:0001628171
FIGI:BBG01K4M90R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.364.7%
MA10:0.3411.6%
MA20:0.3218.1%
MA50:0.2739.8%
MA100:0.2647.3%
MA200:0.1994.1%
STO9:52.57
STO14:58.70
RSI14:62.33 
WPR14:-18.04 
MTM14:0.08
ROC14:0.27 
ATR:0.05 
Week High:0.4416.3%
Week Low:0.2363.7%
Month High:0.4416.3%
Month Low:0.2294.1%
Year High:0.80111.5%
Year Low:0.031,140.3%
Volatility:254.69