NASDAQ, RVNL End of Day and Historical Stock Data [Graniteshares 2X Long Rivn Daily ETF]

27 Jun 2025

LAST: 35.61	CHANGE: 1.20	OPEN: 36.58	HIGH: 36.58	ASK: 0.00	VOLUME: 13.4K
LAST: 35.61	CHG(%): 3.26	PREV: 36.81	LOW: 33.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	31.57	34.78	30.72	34.40	15.7K
29 Aug 25	33.57	34.23	31.65	32.95	27.8K
28 Aug 25	32.01	33.52	30.83	33.34	14.1K
27 Aug 25	31.25	32.72	31.20	31.31	39.1K
26 Aug 25	30.99	31.55	29.83	31.46	8.1K
25 Aug 25	30.61	32.60	29.96	30.89	20.1K
22 Aug 25	27.32	30.77	27.19	30.77	35.6K
21 Aug 25	26.20	26.74	25.40	26.74	9.5K
20 Aug 25	26.48	26.50	25.88	26.49	6.4K
19 Aug 25	27.10	27.78	26.38	27.29	26.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.61