EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RVPH: Reviva Pharmaceuticals Hldg Inc

09 Dec 25 06:18
LAST:

0.6248

CHANGE:
 0.00		OPEN:
0.6477		HIGH:
0.6950		ASK:
0.0000		VOLUME:
31.8K
CHG(%):
0.02		PREV:
0.6247		LOW:
0.6248		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.64770.69500.62480.624831.8K
08 Dec 250.62270.63970.60100.62473.58M
05 Dec 250.62000.65000.61230.61614.42M
04 Dec 250.60000.62000.58570.59123.62M
03 Dec 250.55000.61990.54500.59464.68M
02 Dec 250.63000.63000.55500.55555.18M
01 Dec 250.57400.62900.56150.61678.3M
28 Nov 250.53000.58000.52890.56253.97M
26 Nov 250.51000.53000.51000.52251.87M
25 Nov 250.53000.53000.50310.50642.32M

PROFILE

Name:Reviva Pharmaceuticals Hldg Inc
About:Reviva Pharmaceuticals Holdings, Inc., a biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, inflammatory, and cardiometabolic diseases. The company's lead product candidate comprises brilaroxazine (RP5063) for the treatment of neuropsychiatric indications, including schizophrenia, bipolar disorder, major depressive disorder, attention-deficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia and Alzheimer's disease, and Parkinson's disease psychosis; in clinical development for respiratory indications, such as pulmonary arterial hypertension and idiopathic pulmonary fibrosis; and in preclinical development for the treatment of psoriasis. It is also developing RP1208 for the treatment of depression and obesity. The company was founded in 2018 and is headquartered in Cupertino, California.
Sector:Healthcare
Industry:Biotechnology
Address:10080 N. Wolfe Road, Cupertino, CA, United States, 95014
Website:https://www.revivapharma.com
CUSIP:76152G100
CIK:0001742927
ISIN:US76152G1004
FIGI:BBG00LJZ8FW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.612.4%
MA10:0.587.4%
MA20:0.5513.3%
MA50:0.5710.0%
MA100:0.5024.5%
MA200:0.665.3%
STO9:59.42
STO14:67.44
RSI14:62.61 
MTM14:0.13
ROC14:0.25 
ATR:0.05 
Week High:0.7011.2%
Week Low:0.5514.6%
Month High:0.7011.2%
Month Low:0.485.3%
Year High:4.28585.0%
Year Low:0.25147.7%
Volatility:28.94