EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RVPH: Reviva Pharmaceuticals Hldg Inc

23 Jan 26 15:59
LAST:

0.3275

CHANGE:
 0.01		OPEN:
0.3388		HIGH:
0.3388		ASK:
0.0000		VOLUME:
2.18M
CHG(%):
3.15		PREV:
0.3366		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.33760.33800.32500.32602.42M
22 Jan 260.32510.34360.32500.33663.27M
21 Jan 260.34000.34900.31750.32703.13M
20 Jan 260.34930.35780.33500.33784.41M
16 Jan 260.34890.36600.33370.35984.87M
15 Jan 260.34790.35370.33600.35042.7M
14 Jan 260.35460.35590.33330.35002.93M
13 Jan 260.35000.35500.32710.35503.82M
12 Jan 260.35400.35880.32100.32504.79M
09 Jan 260.37850.39000.33740.34004.72M

PROFILE

Name:Reviva Pharmaceuticals Hldg Inc
About:Reviva Pharmaceuticals Holdings, Inc., a biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, inflammatory, and cardiometabolic diseases. The company's lead product candidate comprises brilaroxazine (RP5063) for the treatment of neuropsychiatric indications, including schizophrenia, bipolar disorder, major depressive disorder, attention-deficit/hyperactivity disorder, behavioral and psychotic symptoms of dementia and Alzheimer's disease, and Parkinson's disease psychosis; in clinical development for respiratory indications, such as pulmonary arterial hypertension and idiopathic pulmonary fibrosis; and in preclinical development for the treatment of psoriasis. It is also developing RP1208 for the treatment of depression and obesity. The company was founded in 2018 and is headquartered in Cupertino, California.
Sector:Healthcare
Industry:Biotechnology
Address:10080 N. Wolfe Road, Cupertino, CA, United States, 95014
Website:https://www.revivapharma.com
CUSIP:76152G100
CIK:0001742927
ISIN:US76152G1004
FIGI:BBG00LJZ8FW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.343.0%
MA10:0.344.1%
MA20:0.330.5%
MA50:0.4744.6%
MA100:0.4948.9%
MA200:0.5773.8%
STO9:2.44 
STO14:4.33 
RSI14:53.78
WPR14:-93.24 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.3711.8%
Week Low:0.323.1%
Month High:0.3919.1%
Month Low:0.2573.8%
Year High:2.15556.5%
Year Low:0.2531.0%
Volatility:231.57