NASDAQ, RVPH End of Day and Historical Stock Data [Reviva Pharmaceuticals Hldg Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RVPH:

29 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4753	HIGH: 0.4820	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.4500	CHG(%): 2.24	PREV: 0.4603	LOW: 0.4420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4753	0.4820	0.4420	0.4500	1.23M
28 Aug 25	0.4700	0.4888	0.4603	0.4603	1.28M
27 Aug 25	0.5200	0.5200	0.4600	0.4608	2.18M
26 Aug 25	0.5290	0.5341	0.5051	0.5147	1.05M
25 Aug 25	0.5463	0.5500	0.5100	0.5156	1.62M
22 Aug 25	0.5200	0.5648	0.5162	0.5385	2.72M
21 Aug 25	0.5200	0.5253	0.5000	0.5200	1.53M
20 Aug 25	0.5263	0.5392	0.5055	0.5192	1.12M
19 Aug 25	0.5400	0.5487	0.5101	0.5338	2.47M
18 Aug 25	0.5400	0.5500	0.4880	0.5192	3.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.50
MA20:	0.48
MA50:	0.46
MA100:	0.65
MA200:	1.08
RSI14:	50.50
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.05
Week High:	0.56
Week Low:	0.44
Month High:	0.64
Month Low:	0.40
Year High:	4.28
Year Low:	0.30