NASDAQ, RVSNW End of Day and Historical Stock Data [Rail Vision Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RVSNW:

05 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0900	CHG(%): 3.93	PREV: 0.0866	LOW: 0.0899	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0900	0.0900	0.0899	0.0900	3.9K
04 Sep 25	0.0943	0.1050	0.0801	0.0866	8.9K
03 Sep 25	0.1100	0.1100	0.1100	0.1100	700
02 Sep 25	0.1100	0.1200	0.1100	0.1200	200
29 Aug 25	0.1099	0.1200	0.1099	0.1200	3.8K
28 Aug 25	0.1216	0.1216	0.1000	0.1000	64.2K
27 Aug 25	0.1216	0.1216	0.1216	0.1216	300
26 Aug 25	0.1200	0.1400	0.1199	0.1399	5K
25 Aug 25	0.1107	0.1250	0.1107	0.1204	5.5K
21 Aug 25	0.1177	0.1177	0.1177	0.1177	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.09
MA100:	0.10
MA200:	0.10
STO9:	6.37
STO14:	5.45
RSI14:	41.47
WPR14:	-93.64
MTM14:	-0.05
ROC14:	-0.33
ATR:	0.02
Week High:	0.12
Week Low:	0.08
Month High:	0.15
Month Low:	0.07
Year High:	0.42
Year Low:	0.02
Volatility:	239.57