EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RWAY: Runway Growth Finance Corp

24 Oct 25 15:59
LAST:

9.950

CHANGE:
 0.01		OPEN:
10.000		HIGH:
10.070		ASK:
0.000		VOLUME:
155.9K
CHG(%):
0.10		PREV:
9.990		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.00010.0709.9509.980183.4K
23 Oct 259.92010.0509.9209.990275.1K
22 Oct 259.9509.9759.8509.920205.1K
21 Oct 259.8709.9909.8009.950215.8K
20 Oct 259.9209.9409.7509.880397.0K
17 Oct 259.7109.9409.6559.900653.3K
16 Oct 259.7709.8909.6809.710390.3K
15 Oct 259.6409.9209.6409.770462.0K
14 Oct 259.6409.7359.5559.620254.4K
13 Oct 259.6009.8509.5529.690323.9K

COMPANY PROFILE

Name:Runway Growth Finance Corp
About:Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged in the technology, life sciences, healthcare and information services, business services and select consumer services and products sectors. It prefers to investments in companies engaged in electronic equipment and instruments, systems software, hardware, storage and peripherals and specialized consumer services, application software, healthcare technology, internet software and services, data processing and outsourced services, internet retail, human resources and employment services, biotechnology, healthcare equipment and education services. It invests in senior secured loans between $10 million and $75 million.
Industry:Credit Services
Address:2061 Avy Avenue, Menlo Park, CA, United States, 94025
Website:https://investors.runwaygrowth.com
CUSIP:78163D100
CIK:0001653384
ISIN:US78163D1000
FIGI:BBG012QFW3F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Forward P/E:6.07 
EPS Ratio:1.88 
DivYield:0.14 
Div/Share:1.46 
Price to Book:0.73 
Price to Sales:2.62 
Shares:36.22M 
Market Cap:360.36M 

TECHNICAL INDICATORS

MA5:9.940.1%
MA10:9.841.1%
MA20:9.930.2%
MA50:10.313.6%
MA100:10.495.5%
MA200:10.455.1%
STO9:80.00 
STO14:76.00
RSI14:47.50
WPR14:-2.56 
MTM14:0.03
ROC14:0.00 
ATR:0.22 
Week High:10.071.2%
Week Low:9.663.1%
Month High:10.505.5%
Month Low:9.555.1%
Year High:11.7317.9%
Year Low:8.3519.2%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.36
19 May 2025$0.35
31 Mar 2025$0.36
18 Nov 2024$0.40
12 Aug 2024$0.45
09 May 2024$0.47
09 Feb 2024$0.47
10 Nov 2023$0.46
14 Aug 2023$0.45
12 May 2023$0.45