EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RWAYL: Runway Growth Finance Corp. 7.50% Notes Due 2027

21 Oct 26 10:34
LAST:

25.24

CHANGE:
 0.00		OPEN:
25.18		HIGH:
25.24		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
25.24		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2625.1825.2425.1825.24600
20 Oct 2625.2025.2425.2025.24800
19 Oct 2625.2125.2325.1625.2118.9K
16 Oct 2625.2225.2425.2225.241.0K
15 Oct 2625.2025.2125.2025.21700
14 Oct 2625.1725.2525.1725.2513.1K
13 Oct 2625.1925.1925.1725.183.1K
12 Oct 2625.1525.2025.1525.193.6K
09 Oct 2625.1525.2025.1425.204.9K
08 Oct 2625.1925.1925.1525.183.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.93 
Price to Book:11.49 
Profit Margin:0.81 
Return on Assets:-0.04 
Return on Equity:1.24 
Revenue:1.685B 

TECHNICAL INDICATORS

MA5:25.230.1%
MA10:25.210.1%
MA20:25.180.2%
MA50:25.150.3%
MA100:25.230.0%
MA200:25.260.1%
STO9:85.71 
STO14:91.67 
RSI14:52.55
WPR14:-8.33 
MTM14:0.11
ROC14:0.00 
ATR:0.06 
Week High:25.250.0%
Week Low:25.160.3%
Month High:25.410.7%
Month Low:25.080.1%
Year High:25.731.9%
Year Low:24.881.4%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.47
15 May 2025$0.47
14 Feb 2025$0.47
15 Nov 2024$0.47
15 Aug 2024$0.47
14 May 2024$0.47
14 Feb 2024$0.47
14 Nov 2023$0.47
14 Aug 2023$0.47
12 May 2023$0.47