EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RYAAY: Ryanair Hlds Plc ADR

23 Oct 25 15:59
LAST:

60.54

CHANGE:
 0.79		OPEN:
60.91		HIGH:
61.34		ASK:
108.99		VOLUME:
324.3K
CHG(%):
1.29		PREV:
61.33		LOW:
60.38		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2560.9161.3460.3860.54324.3K
22 Oct 2561.4061.8861.1661.33532.7K
21 Oct 2561.2861.6260.8661.33591.8K
20 Oct 2561.6661.9660.9861.80951.5K
17 Oct 2561.6862.0261.2661.98575.4K
16 Oct 2561.5262.0261.2261.62625.0K
15 Oct 2561.4161.4760.2060.78750.3K
14 Oct 2560.6962.1960.3961.441.03M
13 Oct 2560.3861.1160.2961.02545.1K
10 Oct 2560.0760.8160.0160.35591.8K

COMPANY PROFILE

Name:Ryanair Hlds Plc ADR
About:Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
Industry:Airlines
Address:Dublin Office, Swords, Ireland, K67 NY94
Website:https://www.ryanair.com
CUSIP:783513104
CIK:0001038683
ISIN:US7835132033
FIGI:BBG000J9CBT0
LEI:635400BR2ROC1FVEBQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:16.70 
EPS Ratio:4.46 
DivYield:0.02 
Div/Share:0.45 
Price to Book:8.89 
Price to Sales:2.14 
EBITDA:3.287B 
Shares:527.5M 
Market Cap:31.935B 

TECHNICAL INDICATORS

MA5:61.401.4%
MA10:61.221.1%
MA20:60.470.1%
MA50:60.880.6%
MA100:60.050.8%
MA200:53.6112.9%
STO14:28.57
RSI14:55.98
WPR14:-68.57
MTM14:0.66
ROC14:0.01 
ATR:1.10 
Week High:62.022.4%
Week Low:60.380.3%
Month High:62.192.7%
Month Low:56.4612.9%
Year High:67.1811.0%
Year Low:38.5257.2%
Volatility:18.17 

RECENT SPLITS

Date Ratio
30 Sep 20245-2
28 Oct 201539-40
28 Feb 20072-1
07 Dec 20012-1
28 Feb 20002-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.53
08 Aug 2025$0.53
17 Jan 2025$0.47
13 Sep 2024$0.94
18 Jan 2024$0.97
28 Oct 2015$0.66
11 Feb 2015$0.86
14 Nov 2012$0.88
23 Sep 2010$0.72