RYAAYRyanair Hlds Plc ADR05/28/2025
LAST:

 56.62
CHANGE:
 0.00
OPEN:
55.90
HIGH:
56.71
ASK:
108.99
VOLUME:
2,257,500
CHANGE(%):
0.00
PREV:
56.62
LOW:
55.74
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2555.9056.7155.7456.622,257,5000
05/27/2555.8356.4655.6756.392,429,1000
05/26/2556.0356.0356.0356.0300
05/23/2554.7956.0554.7856.031,494,8000
05/22/2554.6855.4354.6855.191,896,4000
05/21/2554.6655.6354.4555.052,253,0000
05/20/2553.9854.6153.5054.094,126,4000
05/19/2552.6554.0052.5353.974,462,2000
05/16/2550.3750.5149.9250.002,902,5000
05/15/2551.4151.5150.3150.401,788,3000
COMPANY PROFILE
NASDAQ, RYAAY - Ryanair Hlds Plc ADR

The Company operates a low-fares scheduled passenger airline serving  short-haul, point-to-point routes between Ireland, the U.K., Continental Europe  and Morocco. In operation since 1985, the Company began to introduce a low-fares  operating model under a new management team in the early 1990s. See "Item 5.  Operating and Financial Review and Prospects--History." At August 31, 2007, with  its operating fleet of 137 new Boeing 737-800 "next generation" aircraft, the  Company offered more than 920 scheduled short-haul flights per day serving 125  locations throughout Europe and Morocco, including 24 in the U.K. and Ireland.  See "--Route System, Scheduling and Fares--Route System and Scheduling" for more  details of Ryanair's route network.  Offering widely-available low fares, Ryanair carried more than 37.5 million  passengers during calendar year 2006. On the basis of the U.K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:14.74
PEG Ratio:0.61
EPS:7.05
DivYield:N/A
PtB:4.93
PtS:3.06
EBITDA:2.63B
Shares:241.36M
Market Cap:13.67B
52wk range:38.52 - 127.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00