EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RYM: Rythm Inc

08 Dec 25 17:20
LAST:

18.89

CHANGE:
 0.37		OPEN:
19.99		HIGH:
19.99		ASK:
0.00		VOLUME:
5.3K
CHG(%):
1.92		PREV:
19.26		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2519.9919.9918.8918.895.2K
05 Dec 2519.9920.3919.1519.269.3K
04 Dec 2519.4920.0019.3619.618.2K
03 Dec 2519.0019.6419.0019.646.8K
02 Dec 2519.0019.0018.2718.956.2K
01 Dec 2518.7019.7318.7018.876.8K
28 Nov 2519.9420.0019.5119.51800
26 Nov 2519.8320.0019.5919.597.0K
25 Nov 2519.1320.0018.2020.0026.8K
24 Nov 2518.3420.2816.9019.5627.5K

PROFILE

Name:Rythm Inc
About:RYTHM, Inc. provides solutions for the cannabis and hemp industry in the United States. It offers consumers hemp-derived tetrahydrocannabinol beverages under the Señorita brand name. The company was formerly known as Agrify Corporation and changed its name to Agrify Corporation RYTHM, Inc. in August 2025. RYTHM, Inc. was incorporated in 2016 and is headquartered in Troy, Michigan.
Address:2468 Industrial Row Dr., Troy, MI, United States, 48084
Website:https://agrify.com
FIGI:BBG00R295MM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
Price to Sales:7.45 
Price to Book:4.36 
Profit Margin:0.07 
Operating Margin:-3.33 
Return on Assets:-0.23 
Return on Equity:-2.57 
EPS Ratio:-31.67 
Revenue:12.26M 
Shares:2.0M 
Market Cap:37.83M 

TECHNICAL INDICATORS

MA5:19.272.0%
MA10:19.392.6%
MA20:20.438.2%
MA50:33.7578.7%
STO9:1.32 
STO14:51.46
RSI14:48.29
WPR14:-41.11
MTM14:-0.30
ROC14:-0.02 
ATR:1.28 
Week High:20.397.9%
Week Low:18.273.4%
Month High:34.5082.6%
Month Low:16.01
Volatility:12.24 

RECENT SPLITS

Date Ratio
08 Oct 20241-15
05 Jul 20231-20
18 Oct 20221-10