EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLT: Rezolute Inc

30 Oct 25 17:54
LAST:

9.820

CHANGE:
 0.29		OPEN:
9.440		HIGH:
10.000		ASK:
0.000		VOLUME:
1.22M
CHG(%):
3.04		PREV:
9.530		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 259.44010.0009.4209.8201.22M
29 Oct 259.7509.7909.2609.530989.4K
28 Oct 259.4109.5909.2009.4901.09M
27 Oct 259.2009.4809.0009.450988.3K
24 Oct 259.2109.4009.0509.190868.5K
23 Oct 259.7909.8298.7029.0202.33M
22 Oct 259.11010.0408.9509.8303.99M
21 Oct 258.9809.0808.6108.8602.14M
20 Oct 258.8209.0258.5109.0101.48M
17 Oct 258.7808.9678.5358.690728.1K

COMPANY PROFILE

Name:Rezolute Inc
About:Rezolute, Inc., a late-stage rare disease company, focused on improving outcomes for individuals with hypoglycemia caused by hyperinsulinism in the United States. Its lead clinical asset is ersodetug, an intravenously administered human monoclonal antibody that is in Phase 3 clinical trial for the treatment of congenital hyperinsulinism, an ultra-rare pediatric genetic disorder, as well as for the treatment of hypoglycemia; and clinical trials of ersodetug for tumor hyperinsulinism. The company was formerly known as AntriaBio, Inc. and changed its name to Rezolute, Inc. in December 2017. Rezolute, Inc. was founded in 2010 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:275 Shoreline Drive, Redwood City, CA, United States, 94065
Website:https://www.rezolutebio.com
CUSIP:76200L309
CIK:0001509261
ISIN:US76200L3096
FIGI:BBG001XWWHL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.503.4%
MA10:9.295.7%
MA20:8.999.3%
MA50:8.3717.3%
MA100:6.8443.6%
MA200:5.3782.9%
STO9:81.36 
STO14:88.83 
RSI14:67.26 
WPR14:-0.57 
MTM14:1.75
ROC14:0.22 
ATR:0.60 
Week High:10.001.8%
Week Low:8.7012.8%
Month High:10.042.2%
Month Low:7.8082.9%
Year High:10.042.2%
Year Low:2.21344.3%
Volatility:17.19 

RECENT SPLITS

Date Ratio
13 Oct 20201-50
01 May 20141-6
10 Jan 2013501503-83584