NASDAQ, RZLT End of Day and Historical Stock Data [Rezolute Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLT:

29 Aug 2025

LAST: 7.120	CHANGE: 0.10	OPEN: 7.290	HIGH: 7.370	ASK: 0.000	VOLUME: 1.26M
LAST: 7.120	CHG(%): 1.39	PREV: 7.220	LOW: 6.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	7.290	7.370	6.920	7.120	1.26M
28 Aug 25	7.260	7.380	7.140	7.220	813.8K
27 Aug 25	7.210	7.458	7.160	7.200	1.17M
26 Aug 25	7.000	7.330	6.990	7.200	823.9K
25 Aug 25	7.000	7.150	6.970	7.000	1.04M
22 Aug 25	7.010	7.150	6.891	7.000	1.13M
21 Aug 25	6.650	7.010	6.635	6.960	931.6K
20 Aug 25	6.360	6.697	6.230	6.660	912.5K
19 Aug 25	6.500	6.573	6.262	6.470	459.5K
18 Aug 25	6.500	6.640	6.430	6.550	483.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.15
MA10:	6.94
MA20:	6.49
MA50:	5.71
MA100:	4.75
MA200:	4.58
STO9:	65.80
STO14:	73.14
RSI14:	87.82
WPR14:	-9.80
MTM14:	0.92
ROC14:	0.15
ATR:	0.32
Week High:	7.46
Week Low:	6.89
Month High:	7.46
Month Low:	5.52
Year High:	7.46
Year Low:	2.21
Volatility:	31.65

RECENT SPLITS

Date	Ratio
13 Oct 2020	1-50