EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLV: Rezolve AI Plc

21 Jul 26 15:59
LAST:

2.395

CHANGE:
 0.10		OPEN:
2.330		HIGH:
2.430		ASK:
0.000		VOLUME:
6.97M
CHG(%):
4.37		PREV:
2.290		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.3202.4302.3202.3907.72M
20 Jul 262.3702.3702.2602.2906.77M
17 Jul 262.3002.3802.2502.3109.84M
16 Jul 262.4002.4002.3102.37010.41M
15 Jul 262.5202.5402.3802.41012.43M
14 Jul 262.5002.5352.3902.51019.39M
13 Jul 262.5602.5802.4802.4908.64M
10 Jul 262.6702.6752.5502.6006.37M
09 Jul 262.6002.6402.5402.6208.95M
08 Jul 262.7102.7102.5702.64010.44M

PROFILE

Name:Rezolve AI Plc
About:Rezolve AI PLC provides generative AI solutions for the retail and e-commerce sectors. Its platform empowers retailers, brands, and manufacturers to create dynamic connections with consumers across various locations and devices. The company was formerly known as Rezolve AI Limited and changed its name to Rezolve AI PLC in March 2025. Rezolve AI PLC was founded in 2016 and is based in London, the United Kingdom.
Sector:Technology
Address:21 Sackville Street, London, United Kingdom, W1S 3DN
Website:https://www.rezolve.com
CIK:0001920294
ISIN:GB00BQH8G337
FIGI:BBG017XHWWS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Forward P/E:-74.55 
Price to Sales:261.12 
Price to Book:3.90 
Profit Margin:0.82 
Operating Margin:-5.13 
Return on Assets:-2.39 
Return on Equity:4.54 
EPS Ratio:-0.38 
Revenue:5.3M 
Shares:398.83M 
Market Cap:955.19M 

TECHNICAL INDICATORS

MA5:2.351.7%
MA10:2.462.8%
MA20:2.608.5%
MA50:2.608.6%
MA100:2.629.4%
MA200:3.0426.9%
STO9:25.97
STO14:9.90 
RSI14:12.00 
WPR14:-87.34 
MTM14:-0.69
ROC14:-0.22 
ATR:0.17 
Week High:2.546.1%
Week Low:2.256.4%
Month High:3.3539.9%
Month Low:2.2526.9%
Year High:8.45252.8%
Year Low:2.0516.8%
Volatility:49.07