EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RZLV: Rezolve AI Plc

31 Oct 25 17:36
LAST:

4.290

CHANGE:
 0.20		OPEN:
4.180		HIGH:
4.330		ASK:
0.000		VOLUME:
8.38M
CHG(%):
4.89		PREV:
4.090		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.1804.3304.0604.2908.46M
30 Oct 254.1404.3504.0604.09012.57M
29 Oct 254.4604.5604.3104.3309.08M
28 Oct 254.8104.8904.4304.45010.43M
27 Oct 254.9005.0004.7504.8409.18M
24 Oct 254.5804.8454.5204.72010.26M
23 Oct 254.3304.5004.3304.44010.67M
22 Oct 254.3604.4604.0604.32019.96M
21 Oct 254.8404.9054.6404.66011.65M
20 Oct 255.0105.1404.8304.91012.51M

COMPANY PROFILE

Name:Rezolve AI Plc
About:Rezolve AI PLC provides generative AI solutions for the retail and e-commerce sectors. Its platform empowers retailers, brands, and manufacturers to create dynamic connections with consumers across various locations and devices. The company was formerly known as Rezolve AI Limited and changed its name to Rezolve AI PLC in March 2025. Rezolve AI PLC was founded in 2016 and is based in London, the United Kingdom.
Sector:Technology
Address:21 Sackville Street, London, United Kingdom, W1S 3DN
Website:https://www.rezolve.com
CIK:0001920294
ISIN:GB00BQH8G337
FIGI:BBG017XHWWS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.402.6%
MA10:4.515.0%
MA20:5.0618.1%
MA50:5.2923.3%
MA100:4.026.7%
MA200:3.0242.0%
STO9:21.98
STO14:12.05 
RSI14:28.41 
WPR14:-85.40 
MTM14:-1.16
ROC14:-0.21 
ATR:0.38 
Week High:5.0016.6%
Week Low:4.065.7%
Month High:7.5876.7%
Month Low:4.0642.0%
Year High:8.4597.0%
Year Low:1.07300.9%
Volatility:118.52