NASDAQ, RZLV End of Day and Historical Stock Data [Rezolve Ai Plc]

29 Aug 2025

LAST: 3.740	CHANGE: 0.14	OPEN: 3.550	HIGH: 3.750	ASK: 0.000	VOLUME: 12.82M
LAST: 3.740	CHG(%): 3.89	PREV: 3.600	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.550	3.750	3.520	3.740	12.82M
28 Aug 25	3.170	3.740	3.140	3.600	30.35M
27 Aug 25	3.090	3.160	3.067	3.110	5.42M
26 Aug 25	3.110	3.160	3.040	3.070	5.48M
25 Aug 25	3.060	3.195	3.020	3.130	7.28M
22 Aug 25	2.980	3.130	2.900	3.060	8.5M
21 Aug 25	3.000	3.080	2.950	3.000	5.17M
20 Aug 25	3.040	3.080	2.850	3.030	12.26M
19 Aug 25	3.430	3.545	2.940	3.000	20.71M
18 Aug 25	3.060	3.450	3.035	3.430	17.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740