NASDAQ, SAAQU End of Day and Historical Stock Data [Space Asset Acquisition Corp. Units]

19 May 26 09:30

LAST: 10.44	CHANGE: 0.08	OPEN: 10.44	HIGH: 10.44	ASK: 0.00	VOLUME: 100
LAST: 10.44	CHG(%): 0.76	PREV: 10.52	LOW: 10.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	10.44	10.44	10.44	10.44	100
18 May 26	10.52	10.52	10.52	10.52	100
15 May 26	10.46	10.52	10.46	10.52	1.6K
14 May 26	10.45	10.45	10.44	10.45	1.8K
13 May 26	10.42	10.42	10.42	10.42	200
12 May 26	10.42	10.44	10.42	10.43	1.5K
11 May 26	10.42	10.42	10.42	10.42	500
08 May 26	10.30	10.32	10.17	10.32	700
07 May 26	10.32	10.45	10.32	10.45	800
06 May 26	10.20	10.20	10.20	10.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.44