NASDAQ, SAAQW End of Day and Historical Stock Data []

07 Apr 26 14:11

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6980	HIGH: 0.6980	ASK: 0.0000	VOLUME: 247
LAST: 0.6900	CHG(%): 1.43	PREV: 0.7000	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.6980	0.6980	0.6900	0.6900	200
06 Apr 26	0.7400	0.7400	0.6500	0.7000	2.2K
02 Apr 26	0.7500	0.8100	0.7500	0.8100	600
01 Apr 26	0.9000	0.9000	0.6600	0.7500	1.1K
30 Mar 26	0.8100	0.8100	0.6500	0.7000	1.1K
26 Mar 26	0.6400	0.7000	0.5600	0.6500	16.5K
25 Mar 26	0.6450	0.7600	0.6000	0.6502	416.9K
24 Mar 26	0.6710	0.6710	0.6000	0.6000	25.4K
23 Mar 26	0.6742	0.6742	0.6742	0.6742	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900