EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SABS: Sab Biotherapeutics Inc

27 Oct 25 15:59
LAST:

3.015

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.190		ASK:
0.000		VOLUME:
248.1K
CHG(%):
0.00		PREV:
3.030		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.9503.1902.9503.030274.2K
24 Oct 253.0003.0702.9213.030201.2K
23 Oct 253.0003.0352.8152.920220.9K
22 Oct 252.9903.0202.9003.000410.4K
21 Oct 252.9403.0702.7603.000514.6K
20 Oct 252.6003.0502.5703.000871.5K
17 Oct 252.2502.5402.1002.510447.4K
16 Oct 252.3102.4652.1702.170144.8K
15 Oct 252.3102.4302.2702.350193.5K
14 Oct 252.2902.3202.2002.300115.0K

COMPANY PROFILE

Name:Sab Biotherapeutics Inc
About:SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of human polyclonal immunotherapeutic antibodies to address immune system disorders. It has applied advanced genetic engineering to develop transchromosomic for hyperimmunization and plasma collection, as well as develops product to treat diseases, including type 1 diabetes (T1D) and other autoimmune disorders. In addition, its lead product candidate SAB-142, a human, multi-target anti-thymocyte globulin treatment, currently under Phase 2b clinical trials in delaying the onset or progression of type 1. SAB Biotherapeutics, Inc. was founded in 2014 and is headquartered in Miami Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:777 W 41st St., Miami Beach, FL, United States, 33140
Website:https://www.sabbiotherapeutics.com
CUSIP:78397T103
CIK:0001833214
ISIN:US78397T1034
FIGI:BBG00YHY0G24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.000.6%
MA10:2.7310.4%
MA20:2.4722.0%
MA50:2.3030.9%
MA100:2.2335.5%
MA200:2.0547.2%
STO9:84.31 
STO14:84.31 
RSI14:70.91 
MTM14:0.69
ROC14:0.29 
ATR:0.25 
Week High:3.195.8%
Week Low:2.5717.3%
Month High:3.195.8%
Month Low:1.8547.2%
Year High:6.60118.9%
Year Low:1.00201.5%
Volatility:42.57 

RECENT SPLITS

Date Ratio
05 Jan 20241-10