NASDAQ, SABSW End of Day and Historical Stock Data [Sab Biotherapeutics Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SABSW:

05 Sep 2025

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0261	ASK: 0.0000	VOLUME: 52.8K
LAST: 0.0253	CHG(%): 3.44	PREV: 0.0262	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0260	0.0261	0.0250	0.0253	52.8K
04 Sep 25	0.0262	0.0287	0.0260	0.0262	15.5K
03 Sep 25	0.0256	0.0256	0.0256	0.0256	300
02 Sep 25	0.0255	0.0255	0.0255	0.0255	200
29 Aug 25	0.0281	0.0281	0.0281	0.0281	500
27 Aug 25	0.0301	0.0325	0.0280	0.0280	5.6K
26 Aug 25	0.0276	0.0313	0.0276	0.0313	1.8K
22 Aug 25	0.0279	0.0279	0.0276	0.0276	10.8K
21 Aug 25	0.0275	0.0275	0.0250	0.0251	32.9K
20 Aug 25	0.0282	0.0282	0.0271	0.0271	2.1K

COMPANY PROFILE

Name:
About:	SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of human polyclonal immunotherapeutic antibodies to address immune system disorders. It has applied advanced genetic engineering to develop transchromosomic for hyperimmunization and plasma collection, as well as develops product to treat diseases, including type 1 diabetes (T1D) and other autoimmune disorders. In addition, its lead product candidate SAB-142, a human, multi-target anti-thymocyte globulin treatment, currently under Phase 2b clinical trials in delaying the onset or progression of type 1. SAB Biotherapeutics, Inc. was founded in 2014 and is headquartered in Miami Beach, Florida.
Sector:	Healthcare
Industry:	Biotechnology
Address:	777 W 41st St., Miami Beach, FL, United States, 33140
Website:	https://www.sabbiotherapeutics.com
CIK:	0001833214
ISIN:	US78397T1117
FIGI:	BBG00YJ6GDZ7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:

0.10

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.05
STO9:	2.70
STO14:	2.70
RSI14:	43.96
WPR14:	-96.77
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Year High:	0.18
Year Low:	0.02
Volatility:	294.45