EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

27 Feb 26 17:06
LAST:

0.2073

CHANGE:
 0.04		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
6.75M
CHG(%):
17.64		PREV:
0.2517		LOW:
0.1922		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.25000.25000.19220.20736.89M
26 Feb 260.17000.27260.15510.251731.83M
25 Feb 260.17000.17880.16000.17473.85M
24 Feb 260.16050.17300.15300.16393.3M
23 Feb 260.17500.17500.15620.15951.46M
20 Feb 260.16700.18180.16200.16923.22M
19 Feb 260.16000.16980.15810.16981.49M
18 Feb 260.18000.18060.15100.16224.74M
17 Feb 260.18000.18940.17130.17312.11M
13 Feb 260.17280.18250.16640.17972.73M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:5.66 
EPS Ratio:0.54 
Shares:208.32M 
Market Cap:43.19M 

TECHNICAL INDICATORS

MA5:0.198.3%
MA10:0.1814.5%
MA20:0.1813.5%
MA50:0.225.2%
MA100:0.53156.5%
STO9:42.26
STO14:42.26
RSI14:55.62
WPR14:-48.16
MTM14:0.03
ROC14:0.15 
ATR:0.03 
Week High:0.2731.5%
Week Low:0.1535.5%
Month High:0.3464.9%
Month Low:0.15
Volatility:328.70