EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

07 Oct 26 15:59
LAST:

0.3091

CHANGE:
 0.01		OPEN:
0.2874		HIGH:
0.3290		ASK:
0.0000		VOLUME:
1.82M
CHG(%):
2.18		PREV:
0.3025		LOW:
0.2861		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.30000.32900.29520.30701.88M
06 Oct 260.30000.31860.28610.30255.28M
05 Oct 260.33210.33540.30000.30044.11M
02 Oct 260.33300.33610.32500.32942.28M
01 Oct 260.36000.36000.32750.33003.25M
30 Sep 260.35710.35990.34000.34042.01M
29 Sep 260.37000.37370.34530.35373.96M
28 Sep 260.38900.39770.37000.37172.38M
25 Sep 260.42940.42940.33500.373110.22M
24 Sep 260.42700.42700.40000.41323.64M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
Forward P/E:-1.73 
Price to Book:3.50 
EPS Ratio:-0.43 
Shares:415.3M 
Market Cap:128.37M 

TECHNICAL INDICATORS

MA5:0.311.7%
MA10:0.3410.8%
MA20:0.3927.1%
MA50:0.3926.2%
MA100:0.4133.7%
MA200:0.3718.5%
STO9:6.74 
STO14:3.79 
RSI14:20.19 
WPR14:-95.69 
MTM14:-0.16
ROC14:-0.35 
ATR:0.04 
Week High:0.3616.5%
Week Low:0.298.0%
Month High:0.5371.5%
Month Low:0.2918.5%
Year High:1.32327.0%
Year Low:0.12160.8%
Volatility:7.99