EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

20 Aug 26 15:59
LAST:

0.3429

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.3723		ASK:
0.0000		VOLUME:
2.68M
CHG(%):
0.00		PREV:
0.3428		LOW:
0.3401		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.35400.37230.34010.34282.81M
19 Aug 260.41000.41450.32100.342810.42M
18 Aug 260.45000.48490.42170.42174.17M
17 Aug 260.42610.45000.41500.43461.19M
14 Aug 260.45440.45610.43570.44201.36M
13 Aug 260.48630.49490.44060.45005.36M
12 Aug 260.44000.48980.42030.48643.66M
11 Aug 260.47300.47700.42200.44555.25M
10 Aug 260.46660.50000.44000.448025.85M
07 Aug 260.36490.40980.36490.39031.9M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
Forward P/E:-2.37 
Price to Book:5.18 
EPS Ratio:0.22 
Shares:363.46M 
Market Cap:124.63M 

TECHNICAL INDICATORS

MA5:0.4015.7%
MA10:0.4222.6%
MA20:0.4016.2%
MA50:0.4223.4%
MA100:0.4429.0%
MA200:0.4120.2%
RSI14:47.10
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.05 
Week High:0.4944.3%
Week Low:0.326.8%
Month High:0.5045.8%
Month Low:0.3220.2%
Year High:1.55352.0%
Year Low:0.12189.4%