EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

13 Jan 26 15:59
LAST:

0.1639

CHANGE:
 0.02		OPEN:
0.1668		HIGH:
0.1950		ASK:
0.0000		VOLUME:
18.2M
CHG(%):
13.69		PREV:
0.1468		LOW:
0.1431		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.15310.19500.14310.166933.18M
12 Jan 260.17180.17180.14230.14684.24M
09 Jan 260.17990.18000.15330.16785.75M
08 Jan 260.19000.19770.16680.17834.6M
07 Jan 260.25000.25050.19500.19816.5M
06 Jan 260.25890.25890.22550.23743.63M
05 Jan 260.28050.28420.25060.25281.6M
02 Jan 260.28100.28320.26100.26771.45M
31 Dec 250.28000.33760.26130.27303.19M
30 Dec 250.29380.29600.26440.27841.53M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:5.66 
EPS Ratio:0.54 
Shares:208.32M 
Market Cap:34.14M 

TECHNICAL INDICATORS

MA5:0.174.7%
MA10:0.2232.2%
MA20:0.2978.0%
MA50:0.54230.9%
MA100:0.89445.7%
STO9:10.53 
STO14:7.67 
RSI14:11.22 
WPR14:-91.82 
MTM14:-0.21
ROC14:-0.56 
ATR:0.04 
Week High:0.2658.0%
Week Low:0.1415.2%
Month High:0.43164.7%
Month Low:0.14
Volatility:43.49