EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

01 Jun 26 15:59
LAST:

0.4999

CHANGE:
 0.00		OPEN:
0.4990		HIGH:
0.5444		ASK:
0.0000		VOLUME:
4.4M
CHG(%):
0.77		PREV:
0.4961		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.49900.54440.48000.49994.4M
29 May 260.47000.51000.46000.49616.17M
28 May 260.44900.47000.42880.44812.78M
27 May 260.43450.46400.42780.43242.36M
26 May 260.46000.48790.44620.44932.7M
22 May 260.43510.48800.42630.45713.84M
21 May 260.41000.44000.39620.43852.35M
20 May 260.41750.41960.39100.39521.85M
19 May 260.39000.43720.37110.41793.02M
18 May 260.42000.42500.39000.39343.0M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Forward P/E:-2.04 
Price to Book:2.13 
EPS Ratio:0.52 
Shares:275.45M 
Market Cap:137.7M 

TECHNICAL INDICATORS

MA5:0.477.5%
MA10:0.4412.9%
MA20:0.4413.1%
MA50:0.4510.2%
MA100:0.3350.1%
MA200:0.6428.3%
STO9:70.17
STO14:70.53
RSI14:62.85 
MTM14:0.09
ROC14:0.23 
ATR:0.05 
Week High:0.548.9%
Week Low:0.4316.9%
Month High:0.6427.5%
Month Low:0.3728.3%
Volatility:99.14