EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAGT:

05 Sep 2025
LAST:

1.960

CHANGE:
 0.09		OPEN:
1.920		HIGH:
1.960		ASK:
0.000		VOLUME:
115.4K
CHG(%):
4.81		PREV:
1.870		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.9201.9601.8101.960115.4K
04 Sep 251.8611.9481.7951.870222.3K
03 Sep 251.9501.9901.8751.89039K
02 Sep 251.9201.9901.8401.880140.7K
29 Aug 251.9502.0201.9101.97957K
28 Aug 251.9002.0401.9001.96094.9K
27 Aug 251.8801.9401.8301.93065.7K
26 Aug 251.8701.9501.8701.900121.7K
25 Aug 252.1102.1801.8031.9201.62M
22 Aug 252.0702.1302.0202.03969.2K

COMPANY PROFILE

Name:
About:Sagtec Global Limited, together with its subsidiaries, engages in the provision of customizable software development solutions in Malaysia. It operates through the SAAS Business, Software Customization, Data Analysis and Hosting Services, Outright Purchase, and Other segments. The company offers Speed + smart ordering system, a smart solutions application software for the food and beverage industry; customizable software and application development for table ordering; QR ordering; and self-service kiosk ordering. It also provides food ordering kiosk machines and power-bank charging stations; and social media management and data management services, as well as server hosting services. Sagtec Global Limited was founded in 2018 and is based in Kuala Lumpur, Malaysia.
Sector:Technology
Address:No 43-2, Jalan Besar Kepong, Kuala Lumpur, Malaysia, 52100
Website:https://www.sagtec-global.com
ISIN:VGG7779D1087
FIGI:BBG01RJ5F6N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.13
Price to Book:7.02
Price to Sales:0.51
EBITDA:11.18M
Shares:12.55M
Market Cap:24.6M

TECHNICAL INDICATORS

MA5:1.92
MA10:1.93
MA20:2.03
MA50:2.05
MA100:2.66
STO9:29.03
STO14:16.98
RSI14:26.51
WPR14:-77.50
MTM14:-0.31
ROC14:-0.14
ATR:0.17
Week High:2.02
Week Low:1.80
Month High:2.40
Month Low:1.80
Volatility:72.45