EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAIH: Saiheat Limited

29 Oct 25 17:18
LAST:

7.810

CHANGE:
 0.00		OPEN:
7.970		HIGH:
7.980		ASK:
0.000		VOLUME:
4.9K
CHG(%):
0.00		PREV:
7.810		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.9707.9807.8107.8104.8K
28 Oct 258.0308.0507.8107.8108.7K
27 Oct 258.0208.0707.8408.0001.8K
24 Oct 258.4208.5068.0008.2053.3K
23 Oct 257.7308.2507.7308.2207.5K
22 Oct 258.5008.5007.7507.7506.4K
21 Oct 258.5309.0208.4508.7907.5K
20 Oct 258.5808.9708.5808.9004.7K
17 Oct 258.9508.9508.3008.3208.4K
16 Oct 2510.08010.0808.8808.99211.4K

COMPANY PROFILE

Name:Saiheat Limited
About:SAIHEAT Limited engages in the development of liquid cooling technologies for cryptocurrency assets. It provides SAIHUB CAB, an indoor cabinet that turns traditional air-cooled bitcoin mining machines into liquid-cooled bitcoin mining machines; ULTIWIT System, a series of outdoor infrastructure products; and advanced computing center ecosystem, a suite of liquid-cooling system that enable carbon-negative data center operations by repurposing waste computing heat. The company also offers mobile and resilient outdoor computing infrastructure units comprising WITBOX product line, including TANKBOX, RACKBOX, and HYDROBOX; HEATBOX, a product line that regulates, supplies, and controls recovered computing heat generated from computing servers; and USERBOX, a design and product that supports computing heat recovery applications. In addition, it provides bitcoin mining machine hosting and mining pool services; bitcoin mining machines; and engages in cryptocurrency mining operations comprising Bitcoins. The company was formerly known as SAI.TECH Global Corporation and changed its name to SAIHEAT Limited in August 2024. SAIHEAT Limited was founded in 2019 and is based in Singapore.
Sector:Technology
Industry:Information Technology Services
Address:No.266A South Bridge Road, Singapore, Singapore, 058815
Website:https://www.saiheat.com
CIK:0001847075
ISIN:KYG7852T2021
FIGI:BBG00ZKWHTT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.012.5%
MA10:8.286.0%
MA20:9.2418.3%
MA50:8.508.9%
MA100:8.437.9%
MA200:6.1028.0%
STO9:4.72 
STO14:1.69 
RSI14:34.99 
WPR14:-98.11 
MTM14:-1.41
ROC14:-0.15 
ATR:0.81 
Week High:8.518.9%
Week Low:7.731.0%
Month High:11.3044.7%
Month Low:7.7328.0%
Year High:15.4197.3%
Year Low:0.381,955.3%
Volatility:36.45 

RECENT SPLITS

Date Ratio
17 Mar 20251-15