EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAIH:

05 Sep 2025
LAST:

6.150

CHANGE:
 0.01		OPEN:
6.445		HIGH:
6.445		ASK:
0.000		VOLUME:
15K
CHG(%):
0.16		PREV:
6.160		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.4456.4456.0506.15015K
04 Sep 256.3006.3646.1606.1607.3K
03 Sep 256.7336.8306.5606.8301.6K
02 Sep 256.3937.3006.3936.8507.7K
29 Aug 257.0207.0936.6006.7918.7K
28 Aug 256.0707.1506.0006.79028.1K
27 Aug 256.5006.5955.8236.14536.1K
26 Aug 256.7607.1406.6116.6907.5K
25 Aug 257.3107.3107.3107.310500
22 Aug 257.2507.6517.0107.3007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.56
MA10:6.70
MA20:6.96
MA50:8.18
MA100:7.35
MA200:4.54
STO9:0.43
STO14:0.28
RSI14:35.42
WPR14:-99.57
MTM14:-1.16
ROC14:-0.16
ATR:0.64
Week High:7.30
Week Low:6.05
Month High:9.12
Month Low:5.82
Volatility:40.97

RECENT SPLITS

Date Ratio
17 Mar 20251-15