SAIHWSaiheat Limited WT06/05/2025
LAST:

 0.1201		CHANGE:
 0.00		OPEN:
0.1201		HIGH:
0.1201		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
2.36		PREV:
0.1230		LOW:
0.1201		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.12010.12010.12010.12013,0000
06/04/250.12300.12300.12300.123000
06/03/250.14750.15000.12300.123028,9000
06/02/250.14000.14750.14000.14002,2000
05/30/250.10900.13600.10900.13606000
05/29/250.10900.10900.10900.10901000
05/28/250.10000.10000.10000.100000
05/27/250.11000.14000.10000.10007,5000
05/26/250.10180.10180.10180.101800
05/23/250.10100.10950.10000.10182,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84