NASDAQ, SANA End of Day and Historical Stock Data [Sana Biotechnology Inc]

12 Sep 2025

LAST: 3.220	CHANGE: 0.18	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 3M
LAST: 3.220	CHG(%): 5.29	PREV: 3.400	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.400	3.400	3.180	3.220	3M
11 Sep 25	2.910	3.415	2.905	3.400	5.59M
10 Sep 25	3.030	3.040	2.865	2.910	3.84M
09 Sep 25	3.010	3.030	2.920	3.020	2.08M
08 Sep 25	3.028	3.028	2.900	3.000	2.57M
05 Sep 25	2.970	3.000	2.850	2.960	3.61M
04 Sep 25	2.990	2.990	2.850	2.980	2.21M
03 Sep 25	2.840	3.010	2.770	2.990	3.95M
02 Sep 25	3.010	3.085	2.820	2.840	4.44M
29 Aug 25	3.030	3.150	3.000	3.060	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220