EODData

NASDAQ, SANG: Sangoma Technologies Corp

03 Nov 25 12:34
LAST:

4.910

CHANGE:
 0.28
OPEN:
4.910
HIGH:
4.920
ASK:
22.510
VOLUME:
771
CHG(%):
5.39
PREV:
5.190
LOW:
4.910
BID:
22.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.9104.9204.9104.9101.0K
31 Oct 255.0905.2005.0905.1902.8K
30 Oct 254.9955.0654.8805.0202.4K
29 Oct 254.9915.0904.9915.0901.0K
28 Oct 254.9605.0554.9205.0552.8K
27 Oct 255.2205.2655.0405.0402.3K
24 Oct 255.2005.2355.1905.2351.7K
23 Oct 255.2105.3305.1505.2805.7K
22 Oct 254.9905.0304.8905.0101.4K
21 Oct 254.7604.9004.7604.9005.5K

COMPANY PROFILE

Name:Sangoma Technologies Corp
About:Sangoma Technologies Corporation, together with its subsidiaries, develops, manufactures, distributes, and supports voice and data connectivity components for software-based communication applications in the United States of America and internationally. The company offers communications platforms comprising pure cloud and hybrid unified communications as a service, and on-premises systems; retail and wholesale SIP trunking, as well as fax as a service; Sangoma TeamHub, a unified communications and collaboration platform for business productivity; Sangoma Meet, a multi-party video conferencing platform; and Sangoma CX, a cloud-native contact center suite that enables businesses to manage inbound interactions across multiple channels. It also provides productivity apps comprising appointment suite, call flow, curbside, phone monitor, send, and urgent notify; managed security services, such as antispam, web filtering, antivirus, botnet and domain reputation, app control and intrusion prevention system services, and managed firewall device; and network management solutions, including managed internet, VPN, and SD-WAN, as well as secure Wi-Fi access points. In addition, the company offers open-source software products, such as Asterisk, an open-source framework for building real-time and multi-protocol communications applications; FreePBX, a web-based open-source GUI for controlling and managing Asterisk; and PBXact, a commercial UC system. Further, it provides desktop and wireless phones, network connectivity hardware, wireless and wired headsets, accessories, analog and digital telephony cards, session border controllers, VoIP gateways, and interface boards. Sangoma Technologies Corporation is headquartered in Markham, Canada.
Sector:Technology
Address:100 Renfrew Drive, Markham, ON, Canada, L3R 9R6
Website:https://sangoma.com
CIK:0001753368
ISIN:CA80100R4089
FIGI:BBG000MVLWW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.052.9%
MA10:5.073.3%
MA20:5.001.8%
MA50:5.287.5%
MA100:5.5513.1%
MA200:5.6214.5%
STO14:38.24
RSI14:50.26
WPR14:-58.73
MTM14:0.16
ROC14:0.03 
ATR:0.20 
Week High:5.277.2%
Week Low:4.880.6%
Month High:5.399.8%
Month Low:4.6514.5%
Year High:7.9962.8%
Year Low:4.0820.3%
Volatility:45.62 

RECENT SPLITS

Date Ratio
08 Nov 20211-7