EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATL: Satellogic Inc Cl A

01 Jun 26 15:59
LAST:

8.665

CHANGE:
 0.84		OPEN:
9.350		HIGH:
9.450		ASK:
0.000		VOLUME:
7.56M
CHG(%):
8.83		PREV:
9.510		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.3509.4508.5508.6708.66M
29 May 269.5209.5408.9359.51010.09M
28 May 269.90510.1359.7019.85010.65M
27 May 269.6409.9109.0109.77024.09M
26 May 2611.07012.00010.39010.74015.14M
22 May 269.77010.6359.77010.61010.7M
21 May 269.5309.8409.1129.6407.82M
20 May 269.7509.8809.1029.7209.75M
19 May 269.4909.8058.7609.6607.22M
18 May 269.98010.1908.8539.54011.1M

PROFILE

Name:Satellogic Inc Cl A
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
ISIN:VGG7823S1011
FIGI:BBG0135WF1H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.7112.0%
MA10:9.7712.8%
MA20:8.801.5%
MA50:7.3917.3%
MA100:5.4559.1%
MA200:4.04114.5%
STO14:25.17
RSI14:49.80
WPR14:-64.89
MTM14:1.12
ROC14:0.15 
ATR:1.10 
Week High:12.0038.5%
Week Low:8.551.3%
Month High:12.0038.5%
Month Low:6.50114.5%
Year High:12.0038.5%
Year Low:1.26590.4%
Volatility:78.65