EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATL: Satellogic Inc Cl A

17 Apr 26 10:51
LAST:

7.255

CHANGE:
 0.25		OPEN:
7.500		HIGH:
7.760		ASK:
0.000		VOLUME:
2.69M
CHG(%):
3.27		PREV:
7.500		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.5007.7607.0807.2552.69M
16 Apr 266.8207.6006.7907.52010.76M
15 Apr 267.2107.3406.4906.9209.47M
14 Apr 267.7007.8206.7807.30010.53M
13 Apr 267.1207.8807.0007.55011.17M
10 Apr 267.2608.0207.0107.33014.15M
09 Apr 266.7107.9906.6607.20018.4M
08 Apr 267.4207.5506.7306.89014.61M
07 Apr 266.7907.1806.6506.95010.82M
06 Apr 266.7807.1906.4307.05014.88M

PROFILE

Name:Satellogic Inc Cl A
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
ISIN:VGG7823S1011
FIGI:BBG0135WF1H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.310.7%
MA10:7.200.8%
MA20:6.3713.9%
MA50:4.4563.0%
MA100:3.59102.4%
MA200:3.35116.7%
STO9:32.30
STO14:74.92
RSI14:62.37 
WPR14:-11.43 
MTM14:2.29
ROC14:0.46 
ATR:0.93 
Week High:8.0210.5%
Week Low:6.4911.8%
Month High:8.0210.5%
Month Low:2.87116.7%
Year High:8.0210.5%
Year Low:1.26478.1%
Volatility:80.31