EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATL: Satellogic Inc Cl A

28 Oct 25 15:59
LAST:

1.895

CHANGE:
 0.14		OPEN:
2.040		HIGH:
2.090		ASK:
0.000		VOLUME:
8.84M
CHG(%):
6.88		PREV:
2.035		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.0402.0901.8601.8958.84M
27 Oct 252.2202.3002.0152.0406.31M
24 Oct 252.2702.3302.1652.2003.99M
23 Oct 252.1302.3052.1202.2205.89M
22 Oct 252.2502.3102.1202.1408.93M
21 Oct 252.5102.5202.2102.3208.0M
20 Oct 252.8102.8102.4502.5209.44M
17 Oct 253.0003.0002.6602.72014.02M
16 Oct 253.4103.4202.9002.91034.95M
15 Oct 253.9604.1603.9204.1404.68M

COMPANY PROFILE

Name:Satellogic Inc Cl A
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
ISIN:VGG7823S1011
FIGI:BBG0135WF1H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1010.8%
MA10:2.5132.5%
MA20:3.0862.5%
MA50:3.3878.4%
MA100:3.4381.1%
MA200:3.5386.1%
RSI14:22.03 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.53 
ATR:0.39 
Week High:2.5233.0%
Week Low:1.861.9%
Month High:4.31127.2%
Month Low:1.8686.1%
Year High:5.49189.7%
Year Low:0.93103.8%
Volatility:10.75