EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATL: Satellogic Inc Cl A

21 Aug 26 15:59
LAST:

5.710

CHANGE:
 0.42		OPEN:
5.300		HIGH:
5.780		ASK:
0.000		VOLUME:
3.86M
CHG(%):
7.92		PREV:
5.300		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.4505.7805.4425.7204.8M
20 Aug 265.4305.4305.1655.3004.27M
19 Aug 265.8205.8305.3605.5304.26M
18 Aug 265.5005.9505.4305.7405.38M
17 Aug 265.8106.0355.7305.8103.47M
14 Aug 265.9806.2105.6055.8006.38M
13 Aug 265.8806.0255.7305.8904.65M
12 Aug 265.7505.9805.6805.9806.66M
11 Aug 265.2505.8005.1505.7506.82M
10 Aug 265.6205.9455.2805.3309.12M

PROFILE

Name:Satellogic Inc Cl A
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
ISIN:VGG7823S1011
FIGI:BBG0135WF1H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.621.6%
MA10:5.690.4%
MA20:4.9116.4%
MA50:4.9515.3%
MA100:6.3110.5%
MA200:4.6024.2%
STO9:46.17
STO14:71.53
RSI14:75.04 
WPR14:-17.45 
MTM14:1.23
ROC14:0.27 
ATR:0.51 
Week High:6.218.7%
Week Low:5.1710.6%
Month High:6.218.7%
Month Low:3.2824.2%
Year High:12.00110.2%
Year Low:1.26355.0%
Volatility:83.74