EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATL: Satellogic Inc Cl A

12 Dec 25 15:59
LAST:

2.055

CHANGE:
 0.16		OPEN:
2.250		HIGH:
2.340		ASK:
0.000		VOLUME:
4.75M
CHG(%):
7.21		PREV:
2.220		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.2402.3252.0352.0605.1M
11 Dec 252.0502.2502.0252.2206.38M
10 Dec 251.9202.0801.8602.0506.25M
09 Dec 251.7601.9001.7501.8904.18M
08 Dec 251.7301.7501.6501.7501.99M
05 Dec 251.7301.7401.6801.6901.8M
04 Dec 251.6301.7801.5951.7503.47M
03 Dec 251.6001.6351.5601.6102.87M
02 Dec 251.6301.6351.5501.5601.24M
01 Dec 251.6001.6601.5651.6001.79M

PROFILE

Name:Satellogic Inc Cl A
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
ISIN:VGG7823S1011
FIGI:BBG0135WF1H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.993.1%
MA10:1.8213.0%
MA20:1.6325.8%
MA50:2.165.1%
MA100:2.8538.5%
MA200:3.2658.8%
STO9:65.36
STO14:69.36
RSI14:76.12 
WPR14:-21.05
MTM14:0.60
ROC14:0.41 
ATR:0.15 
Week High:2.3313.1%
Week Low:1.6524.5%
Month High:2.3313.1%
Month Low:1.2658.8%
Year High:5.12149.1%
Year Low:1.2663.7%
Volatility:46.20