EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATS: Echostar Corp

15 May 26 15:59
LAST:

137.2

CHANGE:
 2.12		OPEN:
134.4		HIGH:
139.0		ASK:
65.1		VOLUME:
3.15M
CHG(%):
1.57		PREV:
135.1		LOW:
132.5		BID:
50.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26133.9139.0132.5137.25.46M
14 May 26133.7139.5132.6135.14.8M
13 May 26132.3137.5129.6133.28.13M
12 May 26127.0129.6122.6129.45.99M
11 May 26127.9132.1126.1129.14.68M
08 May 26124.0127.3122.6127.23.05M
07 May 26127.0127.0121.6122.63.52M
06 May 26118.7126.8117.5125.85.98M
05 May 26120.7121.0116.5117.33.82M
04 May 26122.6122.9119.2120.33.01M

PROFILE

Name:Echostar Corp
About:EchoStar Corporation, together with its subsidiaries, provides networking technologies and services in the United States and internationally. It operates through four segments: Pay-TV, Retail Wireless, 5G Network Deployment, Broadband and Satellite Services. The Pay-TV segment offers a direct broadcast and fixed satellite services; designs, develops, and distributes receiver system; and provides digital broadcast operations, including satellite uplinking/downlinking, transmission and, other services to third-party pay-TV providers; and multichannel, live-linear and on-demand streaming over-the-top internet-based domestic, international, Latino, and Freestream video programming services under the DISH and SLING brand names. Its Retail Wireless segment provides prepaid and postpaid wireless services under the Boost Mobile, Boost postpaid, and Gen Mobile brands, as well various wireless devices. The Network Deployment segment deploys a facilities-based 5G broadband network and commercializes deployment of 5G VoNR. The Broadband and Satellite Services offers broadband services to consumer customers, which include home, and small to medium-sized businesses; and satellite and multi-transport technologies, and managed network services to telecommunications providers, aeronautical service providers, civilian and defense government entities, and other enterprise customers. EchoStar Corporation was incorporated in 2007 and is headquartered in Englewood, Colorado.
Address:9601 South Meridian Boulevard, Englewood, CO, United States, 80112
Website:https://www.echostar.com
CUSIP:278762109
CIK:0001415404
ISIN:US2787681061
FIGI:BBG000TGLV00
LEI:549300EE20907QZ9GT38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Forward P/E:-86.63 
PEG Ratio:0.30 
Price to Sales:1.39 
Price to Book:6.38 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-50.41 
Revenue:15.453B 
EBITDA:1.60B 
Shares:157.53M 
Market Cap:21.617B 

TECHNICAL INDICATORS

MA5:132.823.3%
MA10:127.737.4%
MA20:125.459.4%
MA50:120.7213.7%
MA100:117.9016.4%
MA200:92.5648.3%
STO9:89.59 
STO14:89.59 
RSI14:68.85 
MTM14:13.53
ROC14:0.11 
ATR:5.73 
Week High:139.541.7%
Week Low:122.5512.0%
Month High:139.541.7%
Month Low:116.3248.3%
Year High:139.541.7%
Year Low:14.90821.0%
Volatility:21.38 

RECENT SPLITS

Date Ratio
11 Sep 20191234-1000