EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAVA: Cassava Sciences Inc

30 Oct 25 04:02
LAST:

3.360

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
103
CHG(%):
1.75		PREV:
3.420		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.3603.3603.3603.360103
29 Oct 253.5403.5603.3503.4201.57M
28 Oct 253.8103.8103.5803.580972.1K
27 Oct 253.7803.9403.7003.8001.2M
24 Oct 253.9704.0103.7453.7801.73M
23 Oct 253.7103.9503.6603.9102.31M
22 Oct 253.9604.0203.6203.7002.77M
21 Oct 254.4204.4203.9103.9802.57M
20 Oct 254.3804.6904.3454.4101.58M
17 Oct 254.4604.5204.2504.3002.91M

COMPANY PROFILE

Name:Cassava Sciences Inc
About:Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2 clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. Cassava Sciences, Inc. was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sciences, Inc. in March 2019. The company was incorporated in 1998 and is based in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:6801 N. Capital of Texas Highway, Austin, TX, United States, 78731
Website:https://www.cassavasciences.com
CUSIP:14817C107
CIK:0001069530
ISIN:US14817C1071
FIGI:BBG000BK9YW3
LEI:529900XA0UG5JXABYF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.596.8%
MA10:3.8213.8%
MA20:3.9216.8%
MA50:3.0510.3%
MA100:2.6029.3%
MA200:2.3542.9%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.18 
ATR:0.34 
Week High:4.0119.4%
Week Low:3.350.3%
Month High:4.9848.2%
Month Low:2.8642.9%
Year High:33.98911.3%
Year Low:1.15192.2%

RECENT SPLITS

Date Ratio
10 May 20171-7

RECENT DIVIDENDS

Date Amount
13 Dec 2012$5.25
13 Dec 2010$14.00