EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBAC: SBA Communications

07 Nov 25 15:59
LAST:

197.4

CHANGE:
 2.65		OPEN:
194.5		HIGH:
197.6		ASK:
99999.0		VOLUME:
231.8K
CHG(%):
1.36		PREV:
194.8		LOW:
194.5		BID:
113.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25195.8197.6194.9197.4798.2K
06 Nov 25195.0199.5194.6194.8999.2K
05 Nov 25196.4198.9195.5195.8978.5K
04 Nov 25195.8200.0195.4196.21.45M
03 Nov 25189.3193.9188.8193.51.85M
31 Oct 25188.9192.6188.6191.51.33M
30 Oct 25190.1194.2189.8191.11.32M
29 Oct 25194.0194.0189.8190.41.34M
28 Oct 25195.3196.6187.4193.43.28M
27 Oct 25197.2198.8196.1197.31.13M

COMPANY PROFILE

Name:SBA Communications
About:SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS) and small cells. With a portfolio of more than 44,000 communications sites throughout the Americas and in Africa, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and one of the top Real Estate Investment Trusts (REITs) by market capitalization.
Sector:Real Estate
Address:8051 Congress Avenue, Boca Raton, FL, United States, 33487-1307
Website:https://www.sbasite.com
CUSIP:78410G104
CIK:0001034054
ISIN:US78410G1040
FIGI:BBG000D2M0Z7
LEI:5299001HX8ZN8Y8QIT49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
Forward P/E:20.46 
Price to Sales:7.57 
Price to Book:-4.08 
EPS Ratio:8.14 
DivYield:0.02 
Div/Share:4.18 
Revenue:2.725B 
EBITDA:1.793B 
Shares:107.38M 
Market Cap:21.20B 

TECHNICAL INDICATORS

MA5:195.531.0%
MA10:194.141.7%
MA20:194.821.3%
MA50:195.081.2%
MA100:211.287.0%
MA200:216.469.6%
STO9:72.86
STO14:72.86
RSI14:49.20
WPR14:-15.50 
MTM14:-0.27
ROC14:0.00 
ATR:4.40 
Week High:200.001.3%
Week Low:188.644.7%
Month High:200.001.3%
Month Low:185.459.6%
Year High:245.1624.2%
Year Low:185.456.5%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85