EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBC: Sbc Medical Group Holdings Inc

27 Oct 25 15:59
LAST:

3.680

CHANGE:
 0.06		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
51.9K
CHG(%):
1.64		PREV:
3.650		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.6503.7343.5503.71067.8K
24 Oct 253.9103.9103.6203.65077.5K
23 Oct 253.8104.0193.8103.91023.3K
22 Oct 253.8703.8903.7503.82043.3K
21 Oct 254.1104.1503.8103.86024.5K
20 Oct 254.2604.2604.1004.15038.9K
17 Oct 254.1504.2054.1504.19547.5K
16 Oct 254.2504.2504.1504.17042.5K
15 Oct 254.1604.2904.1504.23034.4K
14 Oct 254.1504.3004.1504.16047.8K

COMPANY PROFILE

Name:Sbc Medical Group Holdings Inc
About:SBC Medical Group Holdings Incorporated, together with its subsidiaries, provides management services to cosmetic treatment centers in Japan, Vietnam, the United States, and Singapore. The company offers advertising and marketing services across social media networks; staff management services, such as recruitment and training; booking reservations for franchisee clinic customers; assistance with franchisee employee housing rentals; facility rental services; construction and design services for franchisee clinics; and medical consumables procurement services. It also provides program management, labor and function supporting, and management consulting services; and IT software solutions, as well as engages in franchising activities; and distributes medical equipment and devices, implants, injection materials, other medical consumables, skin care and beauty products, and cosmetic products to franchisee clinics for resale to clinic customers. In addition, the company offers surgical and non-surgical surgeries that include breast augmentation; liposuction; rejuvenation treatments, such as treatment of wrinkles, acne, scars, cellulite, excess fat, discoloration, and signs of aging; laser skin toning and spot removal; eyes double fold surgery; rhinoplasty; treatment of osmidrosis and hyperhidrosis; hair transplants; gynecological formation treatments; laser hair removal; face line surgeries; cosmetical dental procedures; tattoo removal; lasik eye surgery; lateral canthoplasty; brow lift procedures; androgenetic alopecia treatment; and cheek sagging prevention methods. Further, it owns and operates treatment centers under the SBC brand. SBC Medical Group Holdings Incorporated was founded in 2000 and is headquartered in Irvine, California.
Address:200 Spectrum Center Dr., Irvine, CA, United States, 92618
Website:https://sbc-holdings.com
CIK:0000732717
ISIN:US78387G1031
FIGI:BBG019TC4SS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:0.40 
EPS Ratio:0.32 
Price to Book:1.77 
Price to Sales:2.31 
EBITDA:75.58M 
Shares:102.58M 
Market Cap:377.48M 

TECHNICAL INDICATORS

MA5:3.793.0%
MA10:3.998.3%
MA20:4.1111.6%
MA50:4.2314.8%
MA100:4.4420.5%
MA200:4.2816.2%
STO9:9.38 
STO14:9.09 
RSI14:31.36 
WPR14:-89.66 
MTM14:-0.50
ROC14:-0.12 
ATR:0.16 
Week High:4.2615.8%
Week Low:3.553.7%
Month High:4.4220.1%
Month Low:3.5516.2%
Year High:7.99117.1%
Year Low:2.6240.5%
Volatility:26.90