NASDAQ, SBC End of Day and Historical Stock Data [Sbc Medical Group Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SBC:

05 Sep 2025

LAST: 4.150	CHANGE: 0.08	OPEN: 4.100	HIGH: 4.200	ASK: 0.000	VOLUME: 33.6K
LAST: 4.150	CHG(%): 1.97	PREV: 4.070	LOW: 3.990	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	4.100	4.200	3.990	4.150	33.6K
04 Sep 25	4.030	4.090	3.980	4.070	42.3K
03 Sep 25	4.150	4.150	4.000	4.030	13.9K
02 Sep 25	4.000	4.170	3.902	4.060	59.9K
29 Aug 25	4.140	4.140	4.050	4.080	10.4K
28 Aug 25	4.180	4.180	4.035	4.080	34.4K
27 Aug 25	4.130	4.273	4.050	4.180	14K
26 Aug 25	4.200	4.212	4.020	4.100	22.2K
25 Aug 25	4.290	4.290	4.100	4.130	24.2K
22 Aug 25	4.270	4.360	4.150	4.290	43.4K

COMPANY PROFILE

Name:
About:	SBC Medical Group Holdings Incorporated, together with its subsidiaries, provides management services to cosmetic treatment centers in Japan, Vietnam, the United States, and Singapore. The company offers advertising and marketing services across social media networks; staff management services, such as recruitment and training; booking reservations for franchisee clinic customers; assistance with franchisee employee housing rentals; facility rental services; construction and design services for franchisee clinics; and medical consumables procurement services. It also provides program management, labor and function supporting, and management consulting services; and IT software solutions, as well as engages in franchising activities; and distributes medical equipment and devices, implants, injection materials, other medical consumables, skin care and beauty products, and cosmetic products to franchisee clinics for resale to clinic customers. In addition, the company offers surgical and non-surgical surgeries that include breast augmentation; liposuction; rejuvenation treatments, such as treatment of wrinkles, acne, scars, cellulite, excess fat, discoloration, and signs of aging; laser skin toning and spot removal; eyes double fold surgery; rhinoplasty; treatment of osmidrosis and hyperhidrosis; hair transplants; gynecological formation treatments; laser hair removal; face line surgeries; cosmetical dental procedures; tattoo removal; lasik eye surgery; lateral canthoplasty; brow lift procedures; androgenetic alopecia treatment; and cheek sagging prevention methods. Further, it owns and operates treatment centers under the SBC brand. SBC Medical Group Holdings Incorporated was founded in 2000 and is headquartered in Irvine, California.
Address:	200 Spectrum Center Dr., Irvine, CA, United States, 92618
Website:	https://sbc-holdings.com
CIK:	0000732717
ISIN:	US78387G1031
FIGI:	BBG019TC4SS5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.78
Price to Book:	1.72
Price to Sales:	2.23
EBITDA:	75.58M
Shares:	102.71M
Market Cap:	426.23M

TECHNICAL INDICATORS

MA5:	4.08
MA10:	4.12
MA20:	4.20
MA50:	4.53
MA100:	4.29
MA200:	4.60
STO9:	46.15
STO14:	34.04
RSI14:	38.17
WPR14:	-46.67
MTM14:	-0.09
ROC14:	-0.02
ATR:	0.23
Week High:	4.20
Week Low:	3.90
Month High:	4.59
Month Low:	3.83
Volatility:	18.04