EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBCF:

08 Sep 2025
LAST:

31.08

CHANGE:
 0.27		OPEN:
31.35		HIGH:
31.83		ASK:
27.25		VOLUME:
572.1K
CHG(%):
0.86		PREV:
31.35		LOW:
30.80		BID:
23.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2531.3531.8330.8031.08572.1K
05 Sep 2531.6932.0930.9831.35755.9K
04 Sep 2531.1131.6630.9631.65550.9K
03 Sep 2530.7631.1730.6030.93422.6K
02 Sep 2530.7831.1030.4430.87432.5K
29 Aug 2531.1031.3431.0331.11508.4K
28 Aug 2531.3631.3630.9130.97565.8K
27 Aug 2530.8731.2130.8531.19459.3K
26 Aug 2530.9131.1330.7430.96639.3K
25 Aug 2530.9731.1030.8030.96602.4K

COMPANY PROFILE

Name:
About:Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. Seacoast Banking Corporation of Florida was founded in 1926 and is headquartered in Stuart, Florida.
Address:815 Colorado Avenue, Stuart, FL, United States, 34994
Website:https://www.seacoastbanking.com
CUSIP:811707108
CIK:0000730708
ISIN:US8117078019
FIGI:BBG000KK3464
LEI:549300V6IC06XYQYPG88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.04
DivYield:0.02
Div/Share:0.72
Price to Book:1.12
Price to Sales:4.86
Shares:87.85M
Market Cap:2.731B

TECHNICAL INDICATORS

MA5:31.18
MA10:31.11
MA20:30.13
MA50:29.23
MA100:27.10
MA200:27.18
STO9:17.21
STO14:65.41
RSI14:71.99
WPR14:-22.98
MTM14:1.67
ROC14:0.06
ATR:0.69
Week High:32.09
Week Low:30.44
Month High:32.09
Month Low:27.22
Year High:32.09
Year Low:21.36
Volatility:25.12

RECENT SPLITS

Date Ratio
13 Dec 20131-5
30 Jul 200311-10
16 Jul 2002959692-319897

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.18
14 Sep 2023$0.18
14 Jun 2023$0.18