NASDAQ, SBCWW End of Day and Historical Stock Data [Sbc Medical Group Holdings Inc WT]

05 Sep 2025

LAST: 0.1899	CHANGE: 0.02	OPEN: 0.1785	HIGH: 0.1900	ASK: 0.0000	VOLUME: 34K
LAST: 0.1899	CHG(%): 11.71	PREV: 0.1700	LOW: 0.1685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1785	0.1900	0.1685	0.1899	34K
04 Sep 25	0.1530	0.1723	0.1530	0.1700	23.4K
03 Sep 25	0.1270	0.1270	0.1270	0.1270	500
02 Sep 25	0.1692	0.1725	0.1630	0.1630	3.3K
29 Aug 25	0.1679	0.1748	0.1625	0.1688	2.5K
28 Aug 25	0.2100	0.2100	0.1625	0.1713	9.3K
27 Aug 25	0.1736	0.1900	0.1736	0.1900	9K
26 Aug 25	0.1700	0.1750	0.1700	0.1749	700
25 Aug 25	0.1621	0.1631	0.1620	0.1631	33.4K
22 Aug 25	0.1793	0.1900	0.1750	0.1875	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1899