EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBET: Sharplink Gaming Inc

27 Feb 26 04:07
LAST:

7.250

CHANGE:
 0.05		OPEN:
7.210		HIGH:
7.250		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.69		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.2107.2507.2007.2503.2K
26 Feb 267.3857.5206.9707.2006.76M
25 Feb 266.8907.5256.8507.4408.7M
24 Feb 266.3106.6056.1806.5506.64M
23 Feb 266.5006.6056.3406.4906.07M
20 Feb 266.7406.9656.6756.7203.49M
19 Feb 266.5906.8306.4306.8004.6M
18 Feb 266.7206.8856.5206.6006.96M
17 Feb 266.7006.7606.3826.6606.29M
13 Feb 266.5306.9906.5306.8505.78M

PROFILE

Name:Sharplink Gaming Inc
About:SharpLink Gaming, Inc., an online performance marketing company, delivers fan activation solutions to its sportsbook and casino partners. The company operates a performance marketing platform, which owns and operates state-specific web domains to attract, acquire, and drive local sports betting and casino traffic directly to the company's sportsbook and casino partners that are licensed to operate in each respective state. It also provides affiliate marketing network, which focuses on delivering quality traffic and player acquisitions, retention, and conversions to regulated and global casino gaming operator partners worldwide. The company was founded in 2019 and is based in Minneapolis, Minnesota.
Industry:Gambling
Address:333 Washington Avenue North, Minneapolis, MN, United States, 55401
Website:https://www.sharplink.com
CIK:0001025561
ISIN:US8200144058
FIGI:BBG000LPRK06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.885.3%
MA10:6.796.8%
MA20:7.112.0%
MA50:8.7120.2%
MA100:10.7147.7%
MA200:15.62115.4%
STO9:69.57
STO14:69.57
RSI14:64.77 
WPR14:-24.21
MTM14:0.18
ROC14:0.03 
ATR:0.51 
Week High:7.533.8%
Week Low:6.1817.3%
Month High:10.2140.8%
Month Low:5.98115.4%
Year High:124.121,612.0%
Year Low:0.193,756.4%
Volatility:47.82 

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10
28 Jul 20211-2
02 Mar 20101-2