EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBET: Sharplink Gaming Inc

05 Jun 26 15:59
LAST:

5.185

CHANGE:
 0.53		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
8.66M
CHG(%):
9.27		PREV:
5.720		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.5605.5605.0605.1909.97M
04 Jun 265.4705.7405.4505.7209.18M
03 Jun 265.7805.8655.5305.5407.64M
02 Jun 266.1106.1105.7805.8107.4M
01 Jun 265.9006.3205.8106.1909.39M
29 May 266.0106.3305.9106.1108.01M
28 May 265.8306.2005.6606.0809.44M
27 May 266.1006.3105.9656.0007.59M
26 May 266.3606.5606.0956.1807.85M
22 May 266.5006.5706.2206.2305.27M

PROFILE

Name:Sharplink Gaming Inc
About:SharpLink Gaming, Inc., an online performance marketing company, delivers fan activation solutions to its sportsbook and casino partners. The company operates a performance marketing platform, which owns and operates state-specific web domains to attract, acquire, and drive local sports betting and casino traffic directly to the company's sportsbook and casino partners that are licensed to operate in each respective state. It also provides affiliate marketing network, which focuses on delivering quality traffic and player acquisitions, retention, and conversions to regulated and global casino gaming operator partners worldwide. The company was founded in 2019 and is based in Minneapolis, Minnesota.
Industry:Gambling
Address:333 Washington Avenue North, Minneapolis, MN, United States, 55401
Website:https://www.sharplink.com
CIK:0001025561
ISIN:US8200144058
FIGI:BBG000LPRK06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.699.7%
MA10:5.9113.9%
MA20:6.3923.3%
MA50:6.7730.5%
MA100:7.3641.9%
MA200:10.46101.7%
RSI14:22.58 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.18 
ATR:0.40 
Week High:6.3322.1%
Week Low:5.062.5%
Month High:8.0154.5%
Month Low:5.06101.7%
Year High:59.021,038.3%
Year Low:5.062.5%
Volatility:32.36 

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10
28 Jul 20211-2
02 Mar 20101-2