EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBFM: Sunshine Biopharma

09 Oct 26 15:59
LAST:

0.3339

CHANGE:
 0.10		OPEN:
0.4012		HIGH:
0.4022		ASK:
0.0000		VOLUME:
6.43M
CHG(%):
22.35		PREV:
0.4300		LOW:
0.3312		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.40120.40220.33120.33396.43M
08 Oct 260.47080.47080.38020.4300118.47M
07 Oct 260.40951.56000.40000.7000177.96M
06 Oct 260.43180.43400.35640.39794.52M
05 Oct 260.48500.49990.41170.42012.13M
02 Oct 260.71000.74880.66650.6665149.3K
01 Oct 260.86000.86000.67150.6877118.1K
30 Sep 260.80530.83370.77300.773047.5K
29 Sep 260.81020.81220.77790.787438.0K
28 Sep 260.82440.85000.81690.817938.0K

PROFILE

Name:Sunshine Biopharma
About:Sunshine Biopharma, Inc. operates as a pharmaceutical company that focuses on the research and development of life-saving medicines in various therapeutic areas, including oncology and antivirals in the United States and Canada. It operates through Prescription Generic Pharmaceuticals and Nonprescription Over-The-Counter Products segments. The company is developing SBFM-PL4, a protease inhibitor for the treatment of SARS coronavirus infections; Adva-27a, a small chemotherapy molecule to treat pancreatic cancer; and K1.1 mRNA, a lipid nano-particle for liver cancer. It also offers Essential 9, an amino acids capsules; Calcium-Vitamin D supplement under the Essential Calcium-Vitamin D brand name; and L-Citrulline and Taurine products. In addition, the company provides various generic prescription drugs for osteoporosis, cardiovascular, antipsychotic, antibacterial, hypertension, anti-inflammatory, allergy, antibiotic, central nervous system, diabetes, urology, antifungal, antimalarial, oncology, gastroenterology, and anticonvulsant indications. Sunshine The company is based in Fort Lauderdale, Florida.
Sector:Healthcare
Address:333 Las Olas Way, Fort Lauderdale, FL, United States, 33301
Website:https://sunshinebiopharma.com
CUSIP:867781403
CIK:0001402328
ISIN:US8677814035
FIGI:BBG000RVLVB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Forward P/E:0.00 
Price to Sales:0.19 
Price to Book:0.06 
EPS Ratio:-9.45 
Revenue:36.34M 
Shares:4.31M 
Market Cap:1.44M 

TECHNICAL INDICATORS

MA5:0.4636.7%
MA10:0.6080.1%
MA20:0.76127.9%
MA50:1.01203.1%
MA100:1.40318.1%
MA200:1.25275.6%
RSI14:27.25 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.63 
ATR:0.19 
Week High:1.56367.2%
Week Low:0.330.8%
Month High:1.56367.2%
Month Low:0.33275.6%
Year High:3.05813.4%
Year Low:0.2533.6%
Volatility:9.21 

RECENT SPLITS

Date Ratio
08 Aug 20241-20
17 Apr 20241-100
09 Feb 20221-200