EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBFMW: Sunshine Biopharma Inc WT

07 Nov 25 12:53
LAST:

0.2453

CHANGE:
 0.05		OPEN:
0.1950		HIGH:
0.2453		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
22.83		PREV:
0.1997		LOW:
0.1511		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.19500.24530.15110.24536.8K
06 Nov 250.19980.19980.19970.1997200
05 Nov 250.17500.19990.17500.19971.4K
04 Nov 250.24980.24980.18000.19992.4K
31 Oct 250.20000.27990.20000.2784700
30 Oct 250.24000.29000.24000.29001.0K
29 Oct 250.29900.30400.24000.28802.5K
28 Oct 250.24000.33000.24000.31004.6K
24 Oct 250.16110.32000.16110.32008.9K
21 Oct 250.26010.30960.26010.3096200

COMPANY PROFILE

Name:Sunshine Biopharma Inc WT
About:Sunshine Biopharma, Inc. operates as a pharmaceutical company that focuses on the research and development of life-saving medicines in various therapeutic areas, including oncology and antivirals in the United States and Canada. It operates through Prescription Generic Pharmaceuticals and Nonprescription Over-The-Counter Products segments. The company is developing SBFM-PL4, a protease inhibitor for the treatment of SARS coronavirus infections; Adva-27a, a small chemotherapy molecule to treat pancreatic cancer; and K1.1 mRNA, a lipid nano-particle for liver cancer. It also offers Essential 9, an amino acids capsules; Calcium-Vitamin D supplement under the Essential Calcium-Vitamin D brand name; and L-Citrulline and Taurine products. In addition, the company provides various generic prescription drugs for osteoporosis, cardiovascular, antipsychotic, antibacterial, hypertension, anti-inflammatory, allergy, antibiotic, central nervous system, diabetes, urology, antifungal, antimalarial, oncology, gastroenterology, and anticonvulsant indications. Sunshine The company is based in Fort Lauderdale, Florida.
Sector:Healthcare
Address:333 Las Olas Way, Fort Lauderdale, FL, United States, 33301
Website:https://sunshinebiopharma.com
CIK:0001402328
ISIN:US8677817004
FIGI:BBG015CDY4D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.229.2%
MA10:0.267.7%
MA20:0.264.9%
MA50:0.237.5%
MA100:0.234.9%
MA200:0.238.9%
STO9:35.00
STO14:35.00
RSI14:47.07
WPR14:-62.09
MTM14:-0.05
ROC14:-0.18 
ATR:0.08 
Week High:0.2814.1%
Week Low:0.1562.3%
Month High:0.4272.4%
Month Low:0.118.9%
Year High:0.98299.6%
Year Low:0.11123.0%
Volatility:119.73