EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBGI: Sinclair Inc

07 Nov 25 15:59
LAST:

16.41

CHANGE:
 0.34		OPEN:
16.05		HIGH:
16.90		ASK:
32.00		VOLUME:
818.1K
CHG(%):
2.12		PREV:
16.07		LOW:
15.97		BID:
9.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.0516.9015.9716.411.37M
06 Nov 2514.9716.2214.1216.071.64M
05 Nov 2513.4014.0013.1813.63586.4K
04 Nov 2513.5813.6913.2013.36679.8K
03 Nov 2513.6013.6813.3413.66319.7K
31 Oct 2513.4013.7313.4013.66373.1K
30 Oct 2513.1013.5313.1013.51363.3K
29 Oct 2513.0613.4012.9113.17917.6K
28 Oct 2513.2713.3213.1013.18327.4K
27 Oct 2513.4813.5413.3013.34274.8K

COMPANY PROFILE

Name:Sinclair Inc
About:Sinclair, Inc., a media company, provides content on local television stations and digital platforms in the United States. It operates through two segments, Local Media and Tennis. The Local Media segment operates broadcast television stations, original networks, and content; provides free over-the-air programming and live local sporting events on its stations; distributes its content to multi-channel video programming distributors in exchange for contractual fees; and produces local and original news programs. This segment operates The Nest, a free over-the-air national broadcast TV network; Comet, a science fiction network; CHARGE!, an adventure and action-based network; TBD, a multiscreen TV network; The National News Desk, a news program; and Full Measure with Sharyl Attkisson, an investigative and political analysis program, as well as podcasts related to soccer and sports programming. Its Tennis segment offers Tennis Channel, a cable network that includes coverage of tennis' top tournaments and original professional sports, and tennis lifestyle shows; Tennis Channel International and Tennis Channel streaming services; T2 FAST, a 24-hours a day free ad-supported streaming television channel; Tennis.com; and FAST Channel Pickleballtv. The company also provides non-broadcast digital and internet solutions; and technical sales and services, including the design and manufacture of broadcast systems. In addition, it owns various investments in non-media related companies. The company distributes its content through its broadcast platform and third-party platforms that consist of programming provided by third-party networks and syndicators, local news, sports, and other original programming. Sinclair, Inc. was founded in 1971 and is headquartered in Hunt Valley, Maryland.
Industry:Broadcasting
Address:10706 Beaver Dam Road, Hunt Valley, MD, United States, 21030
Website:https://sbgi.net
CUSIP:829226505
CIK:0000912752
ISIN:US8292421067
FIGI:BBG000F2XXP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Forward P/E:35.03 
PEG Ratio:-0.04 
Price to Sales:0.27 
Price to Book:2.64 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.88 
DivYield:0.07 
Div/Share:1.00 
Revenue:3.481B 
EBITDA:722.0M 
Shares:45.87M 
Market Cap:752.76M 

TECHNICAL INDICATORS

MA5:14.6312.2%
MA10:14.0017.2%
MA20:13.5521.1%
MA50:13.9317.8%
MA100:14.1116.3%
MA200:14.3514.4%
STO9:86.86 
STO14:86.86 
RSI14:87.47 
MTM14:3.18
ROC14:0.24 
ATR:0.59 
Week High:16.903.0%
Week Low:13.1824.5%
Month High:16.903.0%
Month Low:12.6614.4%
Year High:18.4612.5%
Year Low:11.8938.0%
Volatility:12.20 

RECENT SPLITS

Date Ratio
29 May 19982-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.25
30 May 2025$0.25
10 Mar 2025$0.25
02 Dec 2024$0.25
30 Aug 2024$0.25
03 Jun 2024$0.25
08 Mar 2024$0.25
30 Nov 2023$0.25
31 Aug 2023$0.25
26 May 2023$0.25