EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBLK:

10 Sep 2025
LAST:

19.50

CHANGE:
 0.22		OPEN:
19.50		HIGH:
19.72		ASK:
10.69		VOLUME:
939.4K
CHG(%):
1.12		PREV:
19.72		LOW:
18.71		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2519.5019.7218.7119.50939.4K
09 Sep 2519.5319.7719.2919.721.64M
08 Sep 2519.4919.7719.3819.451.24M
05 Sep 2519.0519.3219.0219.31920.4K
04 Sep 2519.0019.1718.9019.111.16M
03 Sep 2518.5018.9718.3418.931.21M
02 Sep 2518.5018.7318.4618.64856K
29 Aug 2518.9219.1018.5318.652.5M
28 Aug 2518.9819.0718.8818.97953.1K
27 Aug 2519.1319.1518.8919.01896.4K

COMPANY PROFILE

Name:
About:Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes through the ownership and operation of dry bulk carrier vessels worldwide. Its vessels transport a range of bulk commodities, including iron ores, minerals and grains, bauxite, fertilizers, and steel products. As of December 31, 2024, the company owned a fleet of 151 dry bulk vessels with a combined carrying capacity of 14.6 million deadweight tonnage (dwt) consisting of Newcastlemax, Capesize, Post Panamax, Kamsarmax, Panamax, Ultramax, and Supramax vessels with carrying capacities between 53,489 deadweight tonnage and 209,537 deadweight tonnage. Star Bulk Carriers Corp. was incorporated in 2006 and is based in Marousi, Greece.
Address:40 Agiou Konstantinou Street, Marousi, Greece, 15124
Website:https://www.starbulk.com
CUSIP:Y8162K105
CIK:0001386716
ISIN:MHY8162K2046
FIGI:BBG000L5R950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.74
DivYield:0.04
Div/Share:0.79
Price to Book:0.90
Price to Sales:1.86
EBITDA:342.04M
Shares:114.31M
Market Cap:2.229B

TECHNICAL INDICATORS

MA5:19.42
MA10:19.13
MA20:19.01
MA50:18.69
MA100:17.37
MA200:16.42
STO9:76.11
STO14:76.11
RSI14:67.42
WPR14:-20.37
MTM14:0.52
ROC14:0.03
ATR:0.43
Week High:19.77
Week Low:18.34
Month High:19.77
Month Low:18.25
Year High:23.82
Year Low:12.06
Volatility:13.73

RECENT SPLITS

Date Ratio
20 Jun 20161-5
15 Oct 20121-15
25 Nov 2008924-857

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.05
06 Jun 2025$0.05
04 Mar 2025$0.09
05 Dec 2024$0.60
27 Aug 2024$0.70
06 Jun 2024$0.75
11 Mar 2024$0.45
04 Dec 2023$0.22
21 Aug 2023$0.40
06 Jun 2023$0.35