EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBLX: Stablex Technologies Inc

28 Oct 25 17:56
LAST:

4.600

CHANGE:
 0.03		OPEN:
4.660		HIGH:
4.780		ASK:
0.000		VOLUME:
46.4K
CHG(%):
0.65		PREV:
4.630		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 254.6604.7804.4804.60046.7K
27 Oct 254.6604.8204.5454.63039.3K
24 Oct 254.7504.9894.4104.660104.6K
23 Oct 254.4404.8404.4304.72039.1K
22 Oct 254.6904.6904.4004.46067.8K
21 Oct 254.8005.0754.6814.770115.0K
20 Oct 255.2605.3774.6204.800356.8K
17 Oct 255.2405.4904.9305.32479.3K
17 Oct 255.1405.4905.1305.14097.2K
16 Oct 255.5406.1505.2105.240267.3K

COMPANY PROFILE

Name:Stablex Technologies Inc
About:StableX Technologies, Inc. designs, manufactures, and sells electric vehicles for closed campus mobility, urban and community transport, local on-demand and last mile delivery, and government use in the United States. The company offers four-wheeled purpose-built electric vehicles for universities, business and medical campuses, last mile delivery services, and food service providers. It also provides vehicles as an alternative to internal combustion engine vehicles for light duty uses, including low-speed logistics, maintenance, cargo, and personal and group transport services; and AYRO Vanish and AYRO Valet fleet of low-speed electric vehicles. The company was formerly known as Ayro, Inc. and change its name to StableX Technologies, Inc. in August 2025. StableX Technologies, Inc. was founded in 2017 and is headquartered in New York, New York.
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.stablextechnologies.com
FIGI:BBG000F4HP82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.610.3%
MA10:4.865.7%
MA20:5.2814.7%
MA50:5.5119.9%
MA100:5.3816.8%
MA200:2.9555.7%
STO9:8.28 
STO14:4.13 
RSI14:29.58 
WPR14:-91.08 
MTM14:-1.06
ROC14:-0.19 
ATR:0.70 
Week High:5.0810.3%
Week Low:4.404.5%
Month High:7.8570.7%
Month Low:4.4055.7%
Year High:10.56129.6%
Year Low:0.321,324.6%
Volatility:31.27 

RECENT SPLITS

Date Ratio
26 Jun 20251-16
18 Sep 20231-8
29 May 20201-5
11 Mar 20191-6
31 Jan 20181-4
20 Apr 20151-22
28 May 20131-7
10 Jan 20051-12