EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBRA: Sabra REIT

30 Oct 25 17:53
LAST:

17.47

CHANGE:
 0.24		OPEN:
17.39		HIGH:
17.54		ASK:
20.00		VOLUME:
2.49M
CHG(%):
1.39		PREV:
17.23		LOW:
17.25		BID:
12.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2517.3917.5417.2517.472.49M
29 Oct 2517.6317.7517.1717.232.44M
28 Oct 2518.2818.3217.7417.752.07M
27 Oct 2518.2118.7018.0818.342.42M
24 Oct 2518.2818.3218.0618.081.45M
23 Oct 2518.3118.3718.1918.211.99M
22 Oct 2518.1918.3618.1518.251.18M
21 Oct 2518.3618.4218.0318.112.07M
20 Oct 2518.1518.4418.1218.441.54M
17 Oct 2517.8918.2517.8518.132.58M

COMPANY PROFILE

Name:Sabra REIT
About:As of June 30, 2025, Sabra's investment portfolio included 359 real estate properties held for investment (consisting of (i) 219 skilled nursing/transitional care facilities, (ii) 36 senior housing communities ("senior housing - leased"), (iii) 73 senior housing communities operated by third-party property managers pursuant to property management agreements ("senior housing - managed"), (iv) 16 behavioral health facilities and (v) 15 specialty hospitals and other facilities), 13 investments in loans receivable (consisting of three mortgage loans and 10 other loans), four preferred equity investments and two investments in unconsolidated joint ventures. As of June 30, 2025, Sabra's real estate properties held for investment included 36,553 beds/units, spread across the United States and Canada.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1781 Flight Way, Tustin, CA, United States, 92782-0539
Website:https://www.sabrahealth.com
CUSIP:78573L106
CIK:0001492298
ISIN:US78573L1061
FIGI:BBG000MTDW24
LEI:549300E3BC7GU7TAZ621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
Forward P/E:26.44 
EPS Ratio:0.76 
DivYield:0.07 
Div/Share:1.20 
Price to Book:1.59 
Price to Sales:5.93 
EBITDA:440.16M 
Shares:239.79M 
Market Cap:4.189B 

TECHNICAL INDICATORS

MA5:17.771.7%
MA10:18.003.0%
MA20:17.912.5%
MA50:18.546.1%
MA100:18.465.7%
MA200:17.842.1%
STO9:16.33 
STO14:16.33 
RSI14:46.05
WPR14:-80.08 
MTM14:-0.06
ROC14:0.00 
ATR:0.36 
Week High:18.707.0%
Week Low:17.171.8%
Month High:18.837.8%
Month Low:17.172.1%
Year High:20.0314.7%
Year Low:15.6012.0%

RECENT SPLITS

Date Ratio
16 Nov 20101-3

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.30
16 May 2025$0.30
14 Feb 2025$0.30
15 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
12 Feb 2024$0.30
16 Nov 2023$0.30
16 Aug 2023$0.30
15 May 2023$0.30