The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, SBRA:
05 Sep 2025
LAST:
19.03
CHANGE:
0.05
OPEN:
19.15
HIGH:
19.20
ASK:
20.00
VOLUME:
1.97M
CHG(%):
0.26
PREV:
19.08
LOW:
18.79
BID:
12.12
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
19.15
19.20
18.79
19.03
1.97M
04 Sep 25
19.05
19.18
18.91
19.08
1.66M
03 Sep 25
19.14
19.32
18.96
19.00
1.92M
02 Sep 25
19.02
19.29
18.90
19.26
2.26M
29 Aug 25
19.31
19.36
18.98
19.11
2.59M
28 Aug 25
19.50
19.59
19.08
19.31
2.39M
27 Aug 25
19.26
19.62
19.23
19.61
2.24M
26 Aug 25
19.27
19.40
19.14
19.19
2.6M
25 Aug 25
19.54
19.70
19.23
19.25
2.03M
22 Aug 25
19.73
19.97
19.52
19.55
3.55M
COMPANY PROFILE
Name:
About:
Sabra Health Care REIT, Inc. as of March 31, 2025 investment portfolio included 364 real estate properties held for investment (consisting of (i) 224 skilled nursing/transitional care facilities, (ii) 39 senior housing communities (senior housing - leased), (iii) 69 senior housing communities operated by third-party property managers pursuant to property management agreements (senior housing - managed), (iv) 17 behavioral health facilities and (v) 15 specialty hospitals and other facilities), 15 investments in loans receivable (consisting of three mortgage loans and 12 other loans), four preferred equity investments and two investments in unconsolidated joint ventures. As of March 31, 2025, Sabras real estate properties held for investment included 37,075 beds/units, spread across the United States and Canada.
Sector:
Real Estate
Industry:
REIT - Healthcare Facilities
Address:
1781 Flight Way, Tustin, CA, United States, 92782-0539
Website:
https://www.sabrahealth.com
CUSIP:
78573L106
CIK:
0001492298
ISIN:
US78573L1061
FIGI:
BBG000MTDW24
LEI:
549300E3BC7GU7TAZ621
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Nov 16, 2010
Purchase Intraday History
for this symbol from Nov 16, 2010
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
24.88
DivYield:
0.06
Div/Share:
1.20
Price to Book:
1.65
Price to Sales:
6.18
EBITDA:
440.16M
Shares:
239.79M
Market Cap:
4.563B
TECHNICAL INDICATORS
MA5:
19.10
MA10:
19.24
MA20:
19.02
MA50:
18.61
MA100:
18.21
MA200:
17.70
STO9:
4.29
STO14:
29.85
RSI14:
59.34
WPR14:
-59.60
MTM14:
0.40
ROC14:
0.02
ATR:
0.41
Week High:
19.36
Week Low:
18.79
Month High:
19.97
Month Low:
18.10
Year High:
20.03
Year Low:
15.60
RECENT SPLITS
Date
Ratio
16 Nov 2010
1-3
RECENT DIVIDENDS
Date
Amount
15 Aug 2025
$0.30
16 May 2025
$0.30
14 Feb 2025
$0.30
15 Nov 2024
$0.30
19 Aug 2024
$0.30
17 May 2024
$0.30
12 Feb 2024
$0.30
16 Nov 2023
$0.30
16 Aug 2023
$0.30
15 May 2023
$0.30