NASDAQ, SBU End of Day and Historical Stock Data [Leverage Shares 2X Long Sbux Daily ETF]

26 Feb 26 10:51

LAST: 19.54	CHANGE: 0.05	OPEN: 19.70	HIGH: 19.70	ASK: 0.00	VOLUME: 227
LAST: 19.54	CHG(%): 0.25	PREV: 19.18	LOW: 19.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	19.70	19.70	19.23	19.23	800
25 Feb 26	19.11	19.20	18.99	19.18	1.3K
24 Feb 26	18.19	18.65	18.19	18.65	700
23 Feb 26	18.55	18.55	17.55	17.99	1.9K
20 Feb 26	18.28	19.12	18.28	19.05	900
19 Feb 26	18.20	18.40	18.20	18.40	900
18 Feb 26	18.25	18.67	18.25	18.41	1.0K
17 Feb 26	17.98	18.27	17.98	18.27	800
13 Feb 26	18.39	18.39	17.67	17.70	1.6K
12 Feb 26	20.23	20.31	18.61	18.61	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.54