EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBUX:

22 Sep 2025
LAST:

85.29

CHANGE:
 0.73		OPEN:
84.23		HIGH:
85.40		ASK:
54.94		VOLUME:
7.88M
CHG(%):
0.86		PREV:
84.56		LOW:
83.69		BID:
54.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2585.1186.1884.4085.271.22M
22 Sep 2584.2385.4083.6985.297.88M
19 Sep 2584.1385.2283.3884.5615.32M
18 Sep 2583.1483.6082.6383.427.16M
17 Sep 2584.4884.8682.9683.226.63M
16 Sep 2583.0384.7383.0084.3710.24M
15 Sep 2582.0883.8781.9882.689.69M
12 Sep 2582.3782.5481.2081.9010M
11 Sep 2583.2983.9382.1382.3612.05M
10 Sep 2583.8684.0082.7782.888.11M

COMPANY PROFILE

Name:Starbucks Corp
About:Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. It partners with Global Food Banking Network support food security and reduce food waste. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Industry:Restaurants
Address:2401 Utah Avenue South, Seattle, WA, United States, 98134
Website:https://www.starbucks.com
CUSIP:855244109
CIK:0000829224
ISIN:US8552441094
FIGI:BBG000CTQBF3
LEI:OQSJ1DU9TAOC51A47K68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.36
DivYield:0.03
Div/Share:2.44
Price to Sales:2.82
EBITDA:5.576B
Shares:1.137B
Market Cap:96.949B

TECHNICAL INDICATORS

MA5:84.17
MA10:83.45
MA20:85.22
MA50:89.28
MA100:89.09
MA200:93.30
STO9:97.00
STO14:44.72
RSI14:33.46
WPR14:-36.64
MTM14:-1.96
ROC14:-0.02
ATR:1.80
Week High:85.40
Week Low:81.98
Month High:89.99
Month Low:81.20
Year High:117.46
Year Low:75.50
Volatility:11.64

RECENT SPLITS

Date Ratio
09 Apr 20152-1
24 Oct 20052-1
30 Apr 20012-1
22 Mar 19992-1
04 Dec 19952-1
30 Sep 19932-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.61
16 May 2025$0.61
14 Feb 2025$0.61
15 Nov 2024$0.61
16 Aug 2024$0.57
16 May 2024$0.57
08 Feb 2024$0.57
09 Nov 2023$0.57
10 Aug 2023$0.53
11 May 2023$0.53