NASDAQ, SCAGW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0721	CHANGE: 0.02	OPEN: 0.0900	HIGH: 0.1411	ASK: 0.0000	VOLUME: 628.9K
LAST: 0.0721	CHG(%): 38.39	PREV: 0.0521	LOW: 0.0702	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0900	0.1411	0.0702	0.0721	628.9K
02 Sep 25	0.0550	0.0550	0.0520	0.0521	80.9K
29 Aug 25	0.0600	0.0600	0.0575	0.0575	400
28 Aug 25	0.0515	0.0550	0.0515	0.0550	3.5K
27 Aug 25	0.0551	0.0567	0.0550	0.0550	45.1K
25 Aug 25	0.0550	0.0675	0.0550	0.0675	16.5K
19 Aug 25	0.0604	0.0604	0.0550	0.0550	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0721