EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

20 Aug 26 15:46
LAST:

75.85

CHANGE:
 0.95		OPEN:
76.22		HIGH:
76.41		ASK:
0.00		VOLUME:
4.6K
CHG(%):
1.23		PREV:
76.78		LOW:
75.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2676.2276.4175.8475.844.6K
19 Aug 2677.0577.0576.7876.78600
18 Aug 2676.8476.8476.8476.84100
17 Aug 2677.9377.9477.8777.94400
14 Aug 2677.8178.0477.7378.023.3K
13 Aug 2677.9877.9877.7077.702.1K
12 Aug 2677.4277.6277.4177.48700
11 Aug 2677.2377.2376.8776.87300
10 Aug 2677.0177.0176.6976.72800
07 Aug 2677.4577.4577.4577.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:77.081.6%
MA10:77.161.7%
MA20:76.460.8%
MA50:75.920.1%
MA100:72.554.6%
MA200:67.2012.9%
RSI14:55.59
WPR14:-100.00 
MTM14:-0.26
ROC14:0.00 
ATR:0.65 
Week High:78.042.9%
Week Low:75.840.0%
Month High:78.042.9%
Month Low:74.2212.9%
Year High:78.042.9%
Year Low:55.8435.8%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.15
25 Mar 2025$0.06
24 Dec 2024$0.19