EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

28 Oct 25 16:15
LAST:

59.48

CHANGE:
 0.47		OPEN:
59.95		HIGH:
59.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
59.48		LOW:
59.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2559.9559.9559.9559.95100
27 Oct 2560.1960.1960.1960.19100
24 Oct 2559.9659.9659.9659.96100
23 Oct 2559.0059.4859.0059.48200
22 Oct 2559.0459.0458.8758.87200
21 Oct 2559.5859.6259.5659.563.3K
20 Oct 2559.4059.4159.4059.413.5K
17 Oct 2558.3258.4758.3258.47200
16 Oct 2558.7158.7158.5658.56300
15 Oct 2559.2259.3659.2259.362.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:59.160.5%
MA10:58.771.2%
MA20:58.791.2%
MA50:58.481.7%
MA100:56.385.5%
MA200:54.269.6%
STO9:89.96 
STO14:94.92 
RSI14:51.55
WPR14:-2.87 
MTM14:0.31
ROC14:0.01 
ATR:0.67 
Week High:59.620.2%
Week Low:58.322.0%
Month High:59.620.2%
Month Low:56.879.6%
Year High:60.361.5%
Year Low:43.7935.8%
Volatility:2.91