EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

04 Feb 26 16:15
LAST:

60.16

CHANGE:
 3.94		OPEN:
64.11		HIGH:
64.11		ASK:
0.00		VOLUME:
0
CHG(%):
6.55		PREV:
60.16		LOW:
64.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2664.1164.1164.1164.110
03 Feb 2664.4964.4964.4964.49100
02 Feb 2664.8064.8064.8064.80100
30 Jan 2663.8263.8263.8263.82100
29 Jan 2664.3264.3264.3264.32100
28 Jan 2664.0364.0364.0364.03100
27 Jan 2664.3164.3164.3164.31100
26 Jan 2664.2264.2264.2264.22100
23 Jan 2664.1364.1364.1364.13100
22 Jan 2665.4265.4265.4265.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:60.680.9%
MA10:60.971.3%
MA20:61.121.6%
MA50:59.850.5%
MA100:59.121.8%
MA200:55.458.5%
STO9:21.95
STO14:21.95
RSI14:31.21 
WPR14:-77.21
MTM14:-1.28
ROC14:-0.02 
ATR:0.43 
Week High:61.342.0%
Week Low:60.050.2%
Month High:62.644.1%
Month Low:59.978.5%
Year High:62.644.1%
Year Low:43.7937.4%
Volatility:13.25 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.15
25 Mar 2025$0.06
24 Dec 2024$0.19