NASDAQ, SCLS End of Day and Historical Stock Data [Stoneport Advisors Commodity Long Short ETF]

26 Feb 26 16:15

LAST: 20.65	CHANGE: 0.02	OPEN: 20.67	HIGH: 20.67	ASK: 0.00	VOLUME: 0
LAST: 20.65	CHG(%): 0.08	PREV: 20.65	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	20.67	20.67	20.67	20.67	100
25 Feb 26	20.65	20.65	20.64	20.64	100
24 Feb 26	20.70	20.70	20.70	20.70	0
23 Feb 26	20.72	20.72	20.72	20.72	100
20 Feb 26	20.60	20.60	20.60	20.60	100
19 Feb 26	20.44	20.56	20.44	20.56	5.6K
18 Feb 26	20.37	20.37	20.37	20.37	100
17 Feb 26	19.89	19.89	19.89	19.89	100
13 Feb 26	20.03	20.09	20.03	20.05	200
12 Feb 26	19.98	19.98	19.97	19.97	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.65