EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCNI: Scinai Immunotherapeutics Ltd ADR

28 Oct 25 12:11
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.410		HIGH:
1.510		ASK:
0.000		VOLUME:
48.3K
CHG(%):
3.32		PREV:
1.462		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.4101.5101.4101.51048.3K
27 Oct 251.4601.5001.4301.46243.9K
24 Oct 251.4201.4831.3901.46057.4K
23 Oct 251.3601.4651.3501.42053.1K
22 Oct 251.4601.4601.3801.39058.6K
21 Oct 251.4501.5251.4501.510143.5K
20 Oct 251.4001.5001.3901.47069.9K
17 Oct 251.4401.4801.3901.40026.5K
16 Oct 251.3801.5651.3701.460354.6K
15 Oct 251.3801.4001.3401.38040.7K

COMPANY PROFILE

Name:Scinai Immunotherapeutics Ltd ADR
About:Scinai Immunotherapeutics Ltd., a biopharmaceutical company, focuses on developing, manufacturing, and commercializing inflammation and immunology biological products for the treatment of infectious and autoimmune diseases in Israel. It develops nanosized VHH antibodies (nanoAbs) targeting diseases with unmet medical needs; and PC111, a monoclonal antibody for treating pemphigus, steven johnson's syndrome, and toxic epidermal necrolysis. The company also provides contract development and manufacturing organization services to biotech companies. It has licensing and collaboration agreement with Max Planck Society and University Medical Center Gottingen for the development and commercialization of COVID-19 nanosized antibody. The company was formerly known as BiondVax Pharmaceuticals Ltd. and changed its name to Scinai Immunotherapeutics Ltd. in September 2023. Scinai Immunotherapeutics Ltd. was incorporated in 2003 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Jerusalem BioPark, Jerusalem, Israel
Website:https://www.scinai.com
CIK:0001611747
ISIN:US09073Q3039
FIGI:BBG007TGL1R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
EPS Ratio:4.00 
Price to Book:1.11 
Price to Sales:3.66 
Shares:3.15M 
Market Cap:4.76M 

TECHNICAL INDICATORS

MA5:1.444.5%
MA10:1.444.6%
MA20:1.435.8%
MA50:1.472.5%
MA100:1.7717.4%
MA200:2.3958.3%
STO9:57.14
STO14:59.09
RSI14:40.79
WPR14:-13.33 
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:1.531.0%
Week Low:1.3511.9%
Month High:1.637.9%
Month Low:1.2058.3%
Year High:6.18309.3%
Year Low:1.2025.8%

RECENT SPLITS

Date Ratio
21 May 20241-10
25 Nov 20221-10