NASDAQ, SCPQW End of Day and Historical Stock Data [Social Commerce Partners Corporation WT]

02 Jul 26 10:46

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6861	HIGH: 0.6955	ASK: 0.0000	VOLUME: 29.3K
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.6861	0.6955	0.6500	0.6500	29.2K
01 Jul 26	0.6500	0.6500	0.6500	0.6500	12.1K
23 Jun 26	0.4423	0.4423	0.4423	0.4423	100
17 Jun 26	0.7470	0.7471	0.7350	0.7350	1.7K
16 Jun 26	0.7731	0.7731	0.7350	0.7500	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500