SCSCScansource Inc06/11/2025
LAST:

 41.52		CHANGE:
 0.63		OPEN:
42.52		HIGH:
42.52		ASK:
0.00		VOLUME:
217,500
CHANGE(%):
1.49		PREV:
42.15		LOW:
41.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2542.5242.5241.4241.52217,5000
06/10/2542.0342.6241.7742.15148,8000
06/09/2541.9342.2741.7941.97129,7000
06/06/2542.0042.3741.1641.50168,0000
06/05/2541.1441.7140.9241.43170,8000
06/04/2541.2941.4841.0041.09186,2000
06/03/2539.9741.4139.9741.37173,3000
06/02/2540.3040.3038.9740.02204,4000
05/30/2540.4640.6340.1440.38256,3000
05/29/2540.7141.1040.2340.65124,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84