EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCWO: 374Water Inc

12 Nov 25 14:32
LAST:

0.3847

CHANGE:
 0.00		OPEN:
0.3690		HIGH:
0.4000		ASK:
0.0000		VOLUME:
773.0K
CHG(%):
1.05		PREV:
0.3807		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.36900.40000.36500.3847773.0K
11 Nov 250.37520.39190.36330.38071.04M
10 Nov 250.41000.41800.36500.38052.85M
07 Nov 250.40000.41000.38000.40011.71M
06 Nov 250.43000.44000.38500.39091.66M
05 Nov 250.39200.43690.38720.43042.93M
04 Nov 250.38000.41000.36000.39001.48M
03 Nov 250.39790.42000.37400.40502.31M
31 Oct 250.39000.39300.34950.38204.12M
30 Oct 250.39500.40440.36980.38843.29M

COMPANY PROFILE

Name:374Water Inc
About:374Water Inc. provides a technology that transforms wet wastes into recoverable resources in the United States. The company transforms wet wastes, including sewage sludge, biosolids, food waste, hazardous and non-hazardous waste, and forever chemicals. It offers AirSCWO systems, a waste stream treatment system based on supercritical water oxidation that are used to treat various hazardous and non-hazardous waste streams. It serves municipal, department of defense, department of energy, federal aviation agency, waste management, industrial manufacturing and compliance, and sanitation projects in developing countries. 374Water Inc. is based in Morrisville, North Carolina.
Industry:Pollution & Treatment Controls
Address:100 Southcenter Court, Morrisville, NC, United States, 27560
Website:https://www.374water.com
CUSIP:88583P104
CIK:0000933972
ISIN:US88583P1049
FIGI:BBG000F3R3R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.390.8%
MA10:0.392.3%
MA20:0.415.4%
MA50:0.403.6%
MA100:0.3317.5%
MA200:0.3414.1%
STO9:9.41 
STO14:3.81 
RSI14:34.93 
WPR14:-92.62 
MTM14:-0.07
ROC14:-0.15 
ATR:0.06 
Week High:0.4414.4%
Week Low:0.365.9%
Month High:0.7595.0%
Month Low:0.3514.1%
Year High:1.54300.3%
Year Low:0.16136.7%
Volatility:283.54 

RECENT SPLITS

Date Ratio
30 Jun 200612-100