EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCZ: EAFE Smallcap Ishares MSCI ETF

27 Oct 25 15:59
LAST:

77.99

CHANGE:
 0.52		OPEN:
77.77		HIGH:
78.13		ASK:
70.20		VOLUME:
879.9K
CHG(%):
0.67		PREV:
77.46		LOW:
77.40		BID:
62.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2578.1378.1377.8677.981.05M
24 Oct 2577.5177.6677.4277.46599.4K
23 Oct 2577.1377.4577.0477.303.19M
22 Oct 2576.4476.8276.3576.644.56M
21 Oct 2576.4276.6076.1976.26455.6K
20 Oct 2576.6376.9776.6376.91526.9K
17 Oct 2576.1876.4676.0176.39629.8K
16 Oct 2576.5676.7976.2576.59914.9K
15 Oct 2576.3876.6075.9976.451.02M
14 Oct 2575.3476.2675.2876.031.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
EPS Ratio:4.92 

TECHNICAL INDICATORS

MA5:77.131.1%
MA10:76.801.5%
MA20:76.781.6%
MA50:76.412.1%
MA100:74.554.6%
MA200:69.7511.8%
STO9:91.98 
STO14:94.90 
RSI14:58.46
MTM14:0.99
ROC14:0.01 
ATR:0.72 
Week High:78.130.2%
Week Low:76.192.4%
Month High:78.130.2%
Month Low:75.0811.8%
Year High:78.130.2%
Year Low:56.6437.7%
Volatility:4.37