EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCZ: EAFE Smallcap Ishares MSCI ETF

01 Apr 26 09:39
LAST:

79.88

CHANGE:
 1.47		OPEN:
78.41		HIGH:
79.90		ASK:
70.20		VOLUME:
240.6K
CHG(%):
1.87		PREV:
78.41		LOW:
78.41		BID:
62.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2678.4179.9078.4179.88240.6K
31 Mar 2677.1778.4276.6678.414.51M
30 Mar 2676.5776.7175.6876.083.79M
27 Mar 2676.5276.9175.7975.973.71M
26 Mar 2677.6678.1576.9576.995.59M
25 Mar 2678.6278.8778.0778.431.6M
24 Mar 2676.7177.7676.5977.121.69M
23 Mar 2677.3078.5676.8177.561.76M
20 Mar 2677.7277.8575.4575.921.77M
19 Mar 2676.9978.7876.8678.342.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:77.173.5%
MA10:77.323.3%
MA20:78.531.7%
MA50:81.602.2%
MA100:79.510.5%
MA200:77.203.5%
STO9:84.41 
STO14:65.79
RSI14:47.90
WPR14:-25.89
MTM14:0.58
ROC14:0.01 
ATR:1.51 
Week High:78.871.3%
Week Low:75.685.5%
Month High:84.676.0%
Month Low:75.453.5%
Year High:86.137.8%
Year Low:56.6441.0%
Volatility:1.39