EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCZ: EAFE Smallcap Ishares MSCI ETF

12 Dec 25 15:59
LAST:

77.79

CHANGE:
 0.29		OPEN:
78.10		HIGH:
78.29		ASK:
70.20		VOLUME:
1.02M
CHG(%):
0.37		PREV:
78.11		LOW:
77.55		BID:
62.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2578.1478.2977.5577.821.2M
11 Dec 2577.9178.2577.8378.111.29M
10 Dec 2577.1677.9477.1077.811.1M
09 Dec 2577.1377.4277.0477.051.09M
08 Dec 2577.6477.6477.1677.28548.8K
05 Dec 2577.5077.6777.2477.44443.7K
04 Dec 2577.5377.5777.1677.29641.7K
03 Dec 2576.7777.2876.6477.23828.3K
02 Dec 2576.9076.9076.5776.82637.4K
01 Dec 2577.1477.2976.9076.92936.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
EPS Ratio:4.92 

TECHNICAL INDICATORS

MA5:77.610.2%
MA10:77.380.5%
MA20:76.411.8%
MA50:76.481.7%
MA100:75.992.4%
MA200:71.998.1%
STO9:68.03
STO14:85.63 
RSI14:76.83 
WPR14:-9.39 
MTM14:2.80
ROC14:0.04 
ATR:0.62 
Week High:78.290.6%
Week Low:77.041.0%
Month High:78.290.6%
Month Low:73.468.1%
Year High:78.290.6%
Year Low:56.6437.3%
Volatility:4.37