EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCZM: Santacruz Silver Mining Ltd

13 Mar 26 17:50
LAST:

9.330

CHANGE:
 0.53		OPEN:
9.790		HIGH:
9.910		ASK:
0.000		VOLUME:
1.46M
CHG(%):
5.38		PREV:
9.860		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.7909.9109.1009.3301.46M
12 Mar 2610.17010.1709.7809.860329.1K
11 Mar 2610.54010.5409.85010.170661.2K
10 Mar 2610.58011.08610.45010.620307.4K
09 Mar 269.58010.3309.35010.100883.2K
06 Mar 269.78010.3609.60010.030357.1K
05 Mar 2610.19010.1909.5809.970512.9K
04 Mar 2611.06011.21910.35010.360405.8K
03 Mar 2611.04011.15010.36011.080395.2K
02 Mar 2612.56012.64011.70012.150468.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
Price to Book:7.78 
EPS Ratio:0.64 
Shares:91.35M 
Market Cap:852.26M 

TECHNICAL INDICATORS

MA5:10.027.4%
MA10:10.3711.1%
MA20:10.7515.2%
RSI14:22.56 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.23 
ATR:0.85 
Week High:11.0918.8%
Week Low:9.102.5%
Month High:12.8137.3%
Month Low:8.92
Volatility:120.81